S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,247.40 5,271.40 5,247.40 5,271.40 2,872.0K
10:01 5,269.10 5,269.10 5,267.50 5,267.50 425.3K
10:02 5,268.90 5,277.00 5,268.90 5,277.00 1,380.3K
10:03 5,279.60 5,282.30 5,279.60 5,282.30 312.0K
10:04 5,283.30 5,283.30 5,278.60 5,278.60 1,460.5K
10:05 5,284.10 5,284.10 5,281.50 5,281.50 470.8K
10:06 5,283.80 5,285.30 5,283.80 5,285.30 538.9K
10:07 5,307.80 5,318.10 5,307.80 5,318.10 5,578.2K
10:08 5,324.00 5,332.60 5,324.00 5,332.60 998.7K
10:09 5,334.10 5,344.20 5,334.10 5,344.20 9,378.7K
10:10 5,344.80 5,346.20 5,344.80 5,346.20 2,198.7K
10:11 5,345.80 5,345.80 5,343.30 5,343.30 5,769.7K
10:12 5,340.40 5,340.40 5,338.60 5,338.60 1,740.7K
10:13 5,337.80 5,337.80 5,335.40 5,335.40 1,576.9K
10:14 5,336.60 5,339.60 5,336.60 5,339.60 2,405.4K
10:15 5,336.90 5,336.90 5,336.20 5,336.20 2,364.9K
10:16 5,338.40 5,344.50 5,338.40 5,344.50 1,372.2K
10:17 5,344.10 5,344.10 5,342.20 5,342.20 1,386.2K
10:18 5,342.40 5,342.40 5,336.90 5,336.90 1,008.2K
10:19 5,337.70 5,337.70 5,335.00 5,335.00 651.3K
10:20 5,336.80 5,336.80 5,335.90 5,335.90 759.2K
10:21 5,333.50 5,333.50 5,333.00 5,333.00 999.2K
10:22 5,337.80 5,337.80 5,333.90 5,333.90 811.6K
10:23 5,330.70 5,330.70 5,329.00 5,329.00 4,031.7K
10:24 5,327.80 5,331.00 5,327.80 5,331.00 648.3K
10:25 5,333.50 5,333.50 5,333.10 5,333.10 326.8K
10:26 5,331.50 5,331.50 5,328.80 5,328.80 1,074.3K
10:27 5,332.20 5,332.20 5,331.30 5,331.30 581.8K
10:28 5,332.80 5,332.80 5,330.30 5,330.30 655.8K
10:29 5,329.50 5,330.70 5,329.50 5,330.70 343.7K
10:30 5,330.70 5,332.10 5,330.70 5,332.10 1,132.2K
10:31 5,333.20 5,335.10 5,333.20 5,335.10 568.2K
10:32 5,335.30 5,335.50 5,335.30 5,335.50 672.0K
10:33 5,333.60 5,333.60 5,333.10 5,333.10 397.3K
10:34 5,330.70 5,330.70 5,329.30 5,329.30 456.7K
10:35 5,332.70 5,334.30 5,332.70 5,334.30 445.3K
10:36 5,332.70 5,332.70 5,329.50 5,329.50 982.7K
10:37 5,327.00 5,329.40 5,327.00 5,329.40 455.9K
10:38 5,331.30 5,331.30 5,330.60 5,330.60 137.5K
10:39 5,331.30 5,335.00 5,331.30 5,335.00 2,715.8K
10:40 5,338.10 5,338.50 5,338.10 5,338.50 848.5K
10:41 5,340.00 5,343.50 5,340.00 5,343.50 284.9K
10:42 5,344.20 5,344.30 5,344.20 5,344.30 1,352.0K
10:43 5,347.70 5,349.90 5,347.70 5,349.90 1,032.0K
10:44 5,349.50 5,351.40 5,349.50 5,351.40 482.0K
10:45 5,351.70 5,353.10 5,351.70 5,353.10 1,226.8K
10:46 5,354.30 5,354.30 5,347.70 5,347.70 1,227.5K
10:47 5,348.30 5,348.80 5,348.30 5,348.80 707.4K
10:48 5,347.30 5,350.40 5,347.30 5,350.40 212.6K
10:49 5,350.00 5,350.00 5,349.30 5,349.30 791.9K
10:50 5,350.40 5,350.40 5,348.90 5,348.90 482.9K
10:51 5,348.30 5,352.20 5,348.30 5,352.20 1,513.3K
10:52 5,354.50 5,355.40 5,354.50 5,355.40 383.6K
10:53 5,353.80 5,354.20 5,353.80 5,354.20 321.7K
10:54 5,352.50 5,354.80 5,352.50 5,354.80 318.5K
10:55 5,353.80 5,355.10 5,353.80 5,355.10 519.4K
10:56 5,353.40 5,353.40 5,351.60 5,351.60 498.8K
10:57 5,352.60 5,352.60 5,352.30 5,352.30 972.4K
10:58 5,352.30 5,352.30 5,348.40 5,348.40 1,424.7K
10:59 5,349.10 5,349.10 5,345.10 5,345.10 1,002.4K
11:00 5,349.40 5,352.40 5,349.40 5,352.40 720.3K
11:01 5,348.90 5,348.90 5,345.20 5,345.20 432.7K
11:02 5,346.90 5,349.10 5,346.90 5,349.10 462.4K
11:03 5,350.70 5,355.40 5,350.70 5,355.40 347.4K
11:04 5,354.30 5,357.20 5,354.30 5,357.20 1,221.9K
11:05 5,358.00 5,358.00 5,355.30 5,355.30 489.5K
11:06 5,355.10 5,355.90 5,355.10 5,355.90 652.0K
11:07 5,351.80 5,353.30 5,351.80 5,353.30 550.0K
11:08 5,351.60 5,353.20 5,351.60 5,353.20 527.1K
11:09 5,348.60 5,349.60 5,348.60 5,349.60 815.1K
11:10 5,347.80 5,348.00 5,347.80 5,348.00 153.7K
11:11 5,346.90 5,349.00 5,346.90 5,349.00 825.8K
11:12 5,349.30 5,350.30 5,349.30 5,350.30 107.3K
11:13 5,349.70 5,349.70 5,348.30 5,348.30 488.3K
11:14 5,349.00 5,349.80 5,349.00 5,349.80 497.1K
11:15 5,351.30 5,352.60 5,351.30 5,352.60 270.4K
11:16 5,351.40 5,355.30 5,351.40 5,355.30 494.2K
11:17 5,353.70 5,353.70 5,351.70 5,351.70 621.0K
11:18 5,352.20 5,352.20 5,351.40 5,351.40 536.4K
11:19 5,349.70 5,351.00 5,349.70 5,351.00 1,455.8K
11:20 5,349.70 5,349.70 5,349.20 5,349.20 467.1K
11:21 5,351.20 5,351.80 5,351.20 5,351.80 451.9K
11:22 5,352.20 5,352.20 5,348.10 5,348.10 514.7K
11:23 5,349.10 5,349.10 5,348.90 5,348.90 333.0K
11:24 5,350.00 5,350.70 5,350.00 5,350.70 339.3K
11:25 5,351.00 5,351.00 5,351.00 5,351.00 648.4K
11:26 5,348.10 5,348.10 5,347.40 5,347.40 640.6K
11:27 5,348.10 5,348.10 5,348.10 5,348.10 574.2K
11:28 5,347.70 5,348.10 5,347.70 5,348.10 373.1K
11:29 5,346.70 5,349.20 5,346.70 5,349.20 2,661.8K
11:30 5,349.00 5,349.50 5,349.00 5,349.50 1,418.1K
11:31 5,351.50 5,352.30 5,351.50 5,352.30 638.4K
11:32 5,350.30 5,351.00 5,350.30 5,351.00 737.5K
11:33 5,351.90 5,351.90 5,351.60 5,351.60 5,648.3K
11:34 5,352.70 5,353.50 5,352.70 5,353.50 135.8K
11:35 5,354.10 5,354.30 5,354.10 5,354.30 266.8K
11:36 5,354.50 5,357.00 5,354.50 5,357.00 1,614.3K
11:37 5,355.20 5,355.20 5,352.90 5,352.90 464.4K
11:38 5,351.10 5,351.10 5,350.90 5,350.90 735.8K
11:39 5,351.00 5,351.00 5,350.80 5,350.80 83.6K
11:40 5,352.70 5,352.70 5,351.60 5,351.60 1,105.0K
11:41 5,352.60 5,353.60 5,352.60 5,353.60 1,612.7K
11:42 5,354.70 5,355.00 5,354.70 5,355.00 251.6K
11:43 5,356.80 5,356.80 5,355.20 5,355.20 1,749.6K
11:44 5,356.90 5,356.90 5,356.50 5,356.50 989.8K
11:45 5,356.70 5,356.70 5,356.30 5,356.30 179.7K
11:46 5,357.20 5,357.20 5,355.50 5,355.50 209.8K
11:47 5,355.40 5,355.40 5,355.20 5,355.20 402.6K
11:48 5,356.70 5,357.40 5,356.70 5,357.40 935.7K
11:49 5,357.60 5,357.60 5,357.00 5,357.00 441.6K
11:50 5,357.80 5,359.30 5,357.80 5,359.30 876.9K
11:51 5,359.40 5,360.80 5,359.40 5,360.80 396.4K
11:52 5,361.90 5,361.90 5,360.60 5,360.60 2,149.3K
11:53 5,363.60 5,364.20 5,363.60 5,364.20 811.9K
11:54 5,364.00 5,364.00 5,363.50 5,363.50 1,731.6K
11:55 5,364.40 5,364.40 5,364.20 5,364.20 1,134.5K
11:56 5,365.20 5,365.20 5,365.00 5,365.00 769.8K
11:57 5,363.80 5,364.60 5,363.80 5,364.60 953.2K
11:58 5,364.20 5,364.20 5,361.10 5,361.10 566.4K
11:59 5,358.70 5,359.50 5,358.70 5,359.50 479.5K
12:00 5,359.10 5,359.80 5,359.10 5,359.80 492.6K
12:01 5,358.80 5,358.80 5,357.80 5,357.80 814.9K
12:02 5,358.70 5,360.70 5,358.70 5,360.70 345.4K
12:03 5,360.20 5,360.20 5,359.20 5,359.20 343.2K
12:04 5,360.40 5,362.40 5,360.40 5,362.40 1,281.1K
12:05 5,362.10 5,363.90 5,362.10 5,363.90 256.6K
12:06 5,364.10 5,365.10 5,364.10 5,365.10 524.9K
12:07 5,364.70 5,367.40 5,364.70 5,367.40 2,329.7K
12:08 5,370.30 5,370.30 5,369.50 5,369.50 762.0K
12:09 5,371.20 5,371.50 5,371.20 5,371.50 863.4K
12:10 5,366.00 5,366.00 5,363.50 5,363.50 1,182.7K
12:11 5,364.40 5,364.40 5,364.20 5,364.20 1,103.0K
12:12 5,361.20 5,362.00 5,361.20 5,362.00 978.4K
12:13 5,362.50 5,362.50 5,362.20 5,362.20 386.0K
12:14 5,362.20 5,362.20 5,360.10 5,360.10 667.7K
12:15 5,359.40 5,359.50 5,359.40 5,359.50 476.8K
12:16 5,357.20 5,357.20 5,355.10 5,355.10 774.7K
12:17 5,354.30 5,354.30 5,353.00 5,353.00 353.0K
12:18 5,352.40 5,352.40 5,347.20 5,347.20 821.4K
12:19 5,348.50 5,349.60 5,348.50 5,349.60 592.7K
12:20 5,349.90 5,352.00 5,349.90 5,352.00 124.3K
12:21 5,352.80 5,353.10 5,352.80 5,353.10 303.0K
12:22 5,355.70 5,355.70 5,354.90 5,354.90 1,133.9K
12:23 5,355.20 5,355.50 5,355.20 5,355.50 199.4K
12:24 5,356.00 5,356.90 5,356.00 5,356.90 208.4K
12:25 5,356.00 5,356.00 5,354.20 5,354.20 603.8K
12:26 5,354.60 5,354.60 5,354.00 5,354.00 166.2K
12:27 5,354.00 5,354.00 5,354.00 5,354.00 158.3K
12:28 5,355.00 5,355.00 5,353.00 5,353.00 851.7K
12:29 5,352.60 5,352.60 5,352.50 5,352.50 1,155.5K
12:30 5,353.00 5,353.00 5,349.80 5,349.80 368.9K
12:31 5,349.80 5,349.80 5,349.50 5,349.50 443.6K
12:32 5,349.90 5,351.70 5,349.90 5,351.70 392.4K
12:33 5,350.70 5,352.10 5,350.70 5,352.10 594.7K
12:34 5,352.10 5,352.30 5,352.10 5,352.30 989.7K
12:35 5,351.70 5,353.00 5,351.70 5,353.00 504.5K
12:36 5,352.40 5,353.50 5,352.40 5,353.50 138.3K
12:37 5,353.10 5,353.60 5,353.10 5,353.60 621.3K
12:38 5,353.00 5,353.00 5,351.50 5,351.50 256.3K
12:39 5,353.30 5,355.10 5,353.30 5,355.10 689.3K
12:40 5,354.50 5,354.50 5,354.50 5,354.50 430.4K
12:41 5,354.80 5,355.40 5,354.80 5,355.40 180.6K
12:42 5,355.80 5,357.60 5,355.80 5,357.60 763.6K
12:43 5,358.60 5,359.60 5,358.60 5,359.60 519.9K
12:44 5,359.00 5,359.30 5,359.00 5,359.30 106.6K
12:45 5,358.50 5,360.10 5,358.50 5,360.10 236.3K
12:46 5,360.60 5,360.60 5,360.60 5,360.60 297.5K
12:47 5,362.80 5,365.70 5,362.80 5,365.70 2,556.0K
12:48 5,365.60 5,365.60 5,365.60 5,365.60 821.3K
12:49 5,365.20 5,365.70 5,365.20 5,365.70 319.2K
12:50 5,365.70 5,368.20 5,365.70 5,368.20 1,516.3K
12:51 5,367.70 5,368.60 5,367.70 5,368.60 384.1K
12:52 5,368.40 5,368.50 5,368.40 5,368.50 690.4K
12:53 5,369.90 5,369.90 5,368.20 5,368.20 570.0K
12:54 5,367.60 5,367.60 5,365.90 5,365.90 605.6K
12:55 5,363.20 5,363.20 5,363.10 5,363.10 1,136.4K
12:56 5,364.00 5,364.40 5,364.00 5,364.40 806.2K
12:57 5,362.90 5,362.90 5,362.50 5,362.50 606.5K
12:58 5,363.80 5,363.80 5,362.30 5,362.30 510.5K
12:59 5,361.60 5,361.60 5,361.50 5,361.50 876.2K
13:00 5,362.50 5,365.20 5,362.50 5,365.20 135.3K
13:01 5,364.50 5,364.50 5,363.10 5,363.10 94.9K
13:02 5,364.00 5,364.00 5,363.80 5,363.80 645.0K
13:03 5,363.30 5,364.50 5,363.30 5,364.50 319.1K
13:04 5,366.00 5,366.70 5,366.00 5,366.70 827.8K
13:05 5,366.40 5,366.40 5,365.40 5,365.40 592.2K
13:06 5,366.00 5,366.80 5,366.00 5,366.80 777.4K
13:07 5,367.10 5,367.10 5,366.00 5,366.00 144.6K
13:08 5,365.80 5,365.80 5,365.10 5,365.10 429.7K
13:09 5,364.40 5,364.80 5,364.40 5,364.80 1,792.4K
13:10 5,363.60 5,365.00 5,363.60 5,365.00 366.6K
13:11 5,365.50 5,365.50 5,365.00 5,365.00 729.6K
13:12 5,365.20 5,365.20 5,360.90 5,360.90 565.4K
13:13 5,361.20 5,361.40 5,361.20 5,361.40 323.5K
13:14 5,359.50 5,360.60 5,359.50 5,360.60 221.0K
13:15 5,361.10 5,361.10 5,360.60 5,360.60 190.8K
13:16 5,361.10 5,361.30 5,361.10 5,361.30 185.7K
13:17 5,360.80 5,360.80 5,357.90 5,357.90 647.3K
13:18 5,357.90 5,357.90 5,355.10 5,355.10 870.1K
13:19 5,352.10 5,353.50 5,352.10 5,353.50 1,279.4K
13:20 5,354.20 5,359.40 5,354.20 5,359.40 888.1K
13:21 5,358.80 5,360.10 5,358.80 5,360.10 680.2K
13:22 5,360.30 5,360.30 5,360.10 5,360.10 338.6K
13:23 5,364.40 5,364.60 5,364.40 5,364.60 536.6K
13:24 5,364.80 5,364.80 5,364.20 5,364.20 177.7K
13:25 5,361.80 5,362.10 5,361.80 5,362.10 259.2K
13:26 5,361.80 5,362.20 5,361.80 5,362.20 125.2K
13:27 5,362.00 5,362.60 5,362.00 5,362.60 208.2K
13:28 5,362.60 5,362.60 5,362.60 5,362.60 148.8K
13:29 5,362.60 5,362.60 5,362.60 5,362.60 291.6K
13:30 5,363.40 5,365.90 5,363.40 5,365.90 354.5K
13:31 5,365.90 5,365.90 5,363.10 5,363.10 266.1K
13:32 5,364.60 5,365.40 5,364.60 5,365.40 725.5K
13:33 5,365.30 5,366.70 5,365.30 5,366.70 554.5K
13:34 5,366.20 5,366.20 5,366.10 5,366.10 210.6K
13:35 5,365.90 5,366.20 5,365.90 5,366.20 278.3K
13:36 5,368.00 5,368.90 5,368.00 5,368.90 1,309.3K
13:37 5,369.30 5,369.30 5,369.10 5,369.10 340.8K
13:38 5,371.50 5,372.00 5,371.50 5,372.00 326.6K
13:39 5,371.80 5,372.10 5,371.80 5,372.10 364.1K
13:40 5,371.80 5,371.80 5,368.60 5,368.60 525.8K
13:41 5,369.20 5,374.40 5,369.20 5,374.40 1,313.9K
13:42 5,375.60 5,375.60 5,373.40 5,373.40 1,080.2K
13:43 5,373.50 5,373.50 5,372.80 5,372.80 616.6K
13:44 5,372.20 5,372.30 5,372.20 5,372.30 875.7K
13:45 5,369.50 5,369.80 5,369.50 5,369.80 223.9K
13:46 5,369.20 5,369.20 5,368.40 5,368.40 233.2K
13:47 5,369.20 5,369.20 5,367.00 5,367.00 123.6K
13:48 5,367.60 5,367.60 5,367.50 5,367.50 1,634.8K
13:49 5,367.40 5,367.40 5,367.30 5,367.30 251.0K
13:50 5,367.90 5,367.90 5,367.70 5,367.70 146.1K
13:51 5,365.70 5,365.70 5,365.30 5,365.30 759.2K
13:52 5,366.10 5,366.30 5,366.10 5,366.30 304.2K
13:53 5,367.60 5,367.60 5,366.10 5,366.10 244.1K
13:54 5,366.90 5,366.90 5,366.80 5,366.80 384.6K
13:55 5,367.30 5,367.30 5,367.30 5,367.30 339.8K
13:56 5,366.30 5,366.30 5,364.50 5,364.50 389.0K
13:57 5,364.80 5,364.80 5,363.70 5,363.70 221.5K
13:58 5,363.50 5,365.20 5,363.50 5,365.20 836.6K
13:59 5,365.60 5,365.60 5,365.30 5,365.30 339.8K
14:00 5,365.00 5,365.00 5,365.00 5,365.00 226.9K
14:01 5,365.80 5,368.00 5,365.80 5,368.00 1,143.6K
14:02 5,370.60 5,370.60 5,368.50 5,368.50 1,360.2K
14:03 5,365.70 5,367.40 5,365.70 5,367.40 614.3K
14:04 5,369.00 5,369.00 5,367.00 5,367.00 1,866.5K
14:05 5,366.40 5,366.40 5,365.00 5,365.00 573.2K
14:06 5,364.40 5,364.40 5,363.60 5,363.60 197.7K
14:07 5,363.10 5,363.10 5,359.90 5,359.90 575.9K
14:08 5,361.80 5,361.80 5,360.70 5,360.70 828.9K
14:09 5,360.20 5,360.20 5,356.40 5,356.40 376.9K
14:10 5,357.50 5,358.10 5,357.50 5,358.10 727.3K
14:11 5,359.60 5,360.60 5,359.60 5,360.60 405.1K
14:12 5,359.70 5,359.70 5,359.10 5,359.10 295.3K
14:13 5,357.10 5,358.70 5,357.10 5,358.70 350.8K
14:14 5,358.20 5,358.40 5,358.20 5,358.40 253.5K
14:15 5,358.80 5,359.30 5,358.80 5,359.30 546.0K
14:16 5,360.70 5,360.70 5,358.80 5,358.80 524.1K
14:17 5,358.70 5,359.40 5,358.70 5,359.40 646.9K
14:18 5,359.20 5,359.20 5,358.20 5,358.20 385.2K
14:19 5,359.00 5,359.60 5,359.00 5,359.60 426.0K
14:20 5,357.80 5,358.40 5,357.80 5,358.40 424.0K
14:21 5,358.20 5,358.20 5,357.70 5,357.70 1,488.9K
14:22 5,358.00 5,359.20 5,358.00 5,359.20 375.6K
14:23 5,358.00 5,358.80 5,358.00 5,358.80 443.1K
14:24 5,358.30 5,358.30 5,357.90 5,357.90 339.2K
14:25 5,357.50 5,357.50 5,355.70 5,355.70 451.8K
14:26 5,356.50 5,357.50 5,356.50 5,357.50 358.0K
14:27 5,357.20 5,357.20 5,356.00 5,356.00 513.7K
14:28 5,355.30 5,355.30 5,354.90 5,354.90 315.8K
14:29 5,354.50 5,354.60 5,354.50 5,354.60 1,436.0K
14:30 5,354.10 5,356.00 5,354.10 5,356.00 593.9K
14:31 5,356.90 5,357.60 5,356.90 5,357.60 2,588.1K
14:32 5,357.60 5,358.70 5,357.60 5,358.70 410.8K
14:33 5,358.70 5,360.20 5,358.70 5,360.20 562.1K
14:34 5,361.30 5,362.50 5,361.30 5,362.50 1,081.7K
14:35 5,358.80 5,359.70 5,358.80 5,359.70 379.7K
14:36 5,357.60 5,357.60 5,356.10 5,356.10 505.0K
14:37 5,358.10 5,358.10 5,355.10 5,355.10 838.2K
14:38 5,354.40 5,354.40 5,353.40 5,353.40 1,134.4K
14:39 5,353.70 5,354.00 5,353.70 5,354.00 325.5K
14:40 5,354.40 5,354.40 5,354.10 5,354.10 355.0K
14:41 5,354.60 5,356.10 5,354.60 5,356.10 431.3K
14:42 5,355.70 5,355.70 5,354.50 5,354.50 459.6K
14:43 5,354.00 5,354.60 5,354.00 5,354.60 360.3K
14:44 5,353.70 5,355.00 5,353.70 5,355.00 592.3K
14:45 5,353.60 5,354.10 5,353.60 5,354.10 328.5K
14:46 5,354.70 5,355.10 5,354.70 5,355.10 357.0K
14:47 5,356.50 5,356.50 5,356.20 5,356.20 278.1K
14:48 5,353.90 5,353.90 5,353.20 5,353.20 840.3K
14:49 5,353.30 5,353.90 5,353.30 5,353.90 277.9K
14:50 5,353.70 5,354.00 5,353.70 5,354.00 447.1K
14:51 5,354.30 5,354.90 5,354.30 5,354.90 642.2K
14:52 5,354.50 5,354.50 5,354.40 5,354.40 312.6K
14:53 5,353.20 5,353.30 5,353.20 5,353.30 492.5K
14:54 5,352.50 5,352.50 5,352.30 5,352.30 532.3K
14:55 5,352.60 5,352.60 5,349.50 5,349.50 407.6K
14:56 5,346.50 5,346.90 5,346.50 5,346.90 1,351.7K
14:57 5,347.50 5,347.80 5,347.50 5,347.80 507.0K
14:58 5,348.00 5,348.00 5,347.30 5,347.30 458.7K
14:59 5,348.20 5,348.50 5,348.20 5,348.50 342.6K
15:00 5,347.30 5,347.50 5,347.30 5,347.50 669.5K
15:01 5,347.00 5,347.00 5,346.60 5,346.60 299.8K
15:02 5,345.00 5,345.00 5,344.90 5,344.90 436.9K
15:03 5,344.50 5,344.70 5,344.50 5,344.70 351.4K
15:04 5,344.30 5,344.30 5,342.80 5,342.80 799.1K
15:05 5,341.40 5,341.80 5,341.40 5,341.80 679.9K
15:06 5,341.40 5,341.80 5,341.40 5,341.80 4,836.4K
15:07 5,341.20 5,341.20 5,340.50 5,340.50 295.1K
15:08 5,342.40 5,342.40 5,339.10 5,339.10 1,053.4K
15:09 5,339.30 5,340.20 5,339.30 5,340.20 1,434.1K
15:10 5,340.80 5,340.80 5,340.50 5,340.50 1,722.3K
15:11 5,338.70 5,339.20 5,338.70 5,339.20 317.8K
15:12 5,339.60 5,341.30 5,339.60 5,341.30 2,653.8K
15:13 5,341.90 5,342.00 5,341.90 5,342.00 1,035.4K
15:14 5,342.40 5,345.70 5,342.40 5,345.70 558.8K
15:15 5,345.10 5,346.50 5,345.10 5,346.50 550.1K
15:16 5,345.70 5,347.30 5,345.70 5,347.30 807.3K
15:17 5,347.70 5,347.70 5,345.00 5,345.00 734.4K
15:18 5,346.50 5,346.70 5,346.50 5,346.70 681.6K
15:19 5,347.20 5,348.30 5,347.20 5,348.30 217.1K
15:20 5,348.60 5,349.50 5,348.60 5,349.50 724.6K
15:21 5,349.80 5,352.30 5,349.80 5,352.30 511.8K
15:22 5,354.70 5,354.70 5,354.10 5,354.10 1,095.0K
15:23 5,354.60 5,356.10 5,354.60 5,356.10 440.5K
15:24 5,356.60 5,357.20 5,356.60 5,357.20 1,075.3K
15:25 5,358.00 5,358.00 5,357.10 5,357.10 247.1K
15:26 5,357.10 5,357.10 5,356.50 5,356.50 406.6K
15:27 5,354.70 5,354.80 5,354.70 5,354.80 1,029.1K
15:28 5,355.10 5,355.90 5,355.10 5,355.90 293.4K
15:29 5,357.50 5,357.80 5,357.50 5,357.80 551.6K
15:30 5,356.70 5,359.30 5,356.70 5,359.30 960.2K
15:31 5,358.40 5,358.40 5,357.70 5,357.70 215.3K
15:32 5,356.90 5,358.10 5,356.90 5,358.10 406.9K
15:33 5,358.30 5,358.30 5,357.80 5,357.80 337.5K
15:34 5,357.10 5,357.80 5,357.10 5,357.80 506.6K
15:35 5,356.50 5,356.50 5,355.80 5,355.80 811.5K
15:36 5,356.70 5,356.70 5,353.80 5,353.80 716.3K
15:37 5,355.30 5,355.30 5,353.60 5,353.60 710.9K
15:38 5,352.80 5,352.80 5,350.90 5,350.90 762.6K
15:39 5,351.00 5,351.70 5,351.00 5,351.70 465.6K
15:40 5,350.20 5,350.20 5,349.10 5,349.10 1,061.7K
15:41 5,348.30 5,349.70 5,348.30 5,349.70 1,063.8K
15:42 5,348.00 5,348.00 5,348.00 5,348.00 496.2K
15:43 5,347.40 5,348.20 5,347.40 5,348.20 474.1K
15:44 5,347.80 5,347.80 5,346.90 5,346.90 845.9K
15:45 5,345.70 5,346.80 5,345.70 5,346.80 548.1K
15:46 5,347.00 5,347.00 5,346.70 5,346.70 889.9K
15:47 5,346.90 5,346.90 5,346.90 5,346.90 397.7K
15:48 5,345.60 5,345.60 5,345.30 5,345.30 537.8K
15:49 5,346.70 5,347.80 5,346.70 5,347.80 463.7K
15:50 5,347.90 5,348.10 5,347.90 5,348.10 1,322.2K
15:51 5,346.70 5,346.80 5,346.70 5,346.80 794.1K
15:52 5,345.90 5,345.90 5,345.60 5,345.60 978.8K
15:53 5,344.60 5,345.60 5,344.60 5,345.60 393.5K
15:54 5,344.00 5,345.50 5,344.00 5,345.50 517.5K
15:55 5,345.60 5,345.60 5,345.20 5,345.20 1,188.1K
15:56 5,345.80 5,345.80 5,345.20 5,345.20 909.7K
15:57 5,344.60 5,345.00 5,344.60 5,345.00 838.9K
15:58 5,345.50 5,345.50 5,344.50 5,344.50 2,290.2K
15:59 5,344.60 5,345.70 5,344.60 5,345.70 1,582.4K
16:00 5,345.00 5,345.00 5,344.60 5,344.60 769.2K
16:01 5,344.60 5,344.60 5,344.60 5,344.60 0.0K
16:02 5,344.60 5,344.60 5,344.60 5,344.60 0.0K
16:03 5,344.60 5,344.60 5,344.60 5,344.60 0.0K
16:04 5,344.60 5,344.60 5,337.50 5,337.50 69,243.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음