S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,337.50 5,352.60 5,337.50 5,352.60 1,539.6K
10:01 5,355.20 5,355.20 5,354.70 5,354.70 48.4K
10:02 5,355.70 5,355.70 5,353.20 5,353.20 1,030.4K
10:03 5,355.70 5,355.80 5,355.70 5,355.80 406.4K
10:04 5,358.20 5,358.60 5,358.20 5,358.60 2,115.5K
10:05 5,363.30 5,366.30 5,363.30 5,366.30 568.1K
10:06 5,360.70 5,362.70 5,360.70 5,362.70 483.9K
10:07 5,366.90 5,366.90 5,361.90 5,361.90 4,587.3K
10:08 5,361.50 5,364.60 5,361.50 5,364.60 1,713.3K
10:09 5,366.90 5,366.90 5,364.00 5,364.00 7,654.2K
10:10 5,363.80 5,366.50 5,363.80 5,366.50 3,651.9K
10:11 5,369.40 5,369.50 5,369.40 5,369.50 1,518.0K
10:12 5,369.90 5,369.90 5,369.60 5,369.60 2,841.0K
10:13 5,370.10 5,370.50 5,370.10 5,370.50 2,744.1K
10:14 5,373.40 5,377.60 5,373.40 5,377.60 905.1K
10:15 5,377.60 5,377.60 5,372.10 5,372.10 809.4K
10:16 5,374.30 5,379.10 5,374.30 5,379.10 1,464.6K
10:17 5,381.20 5,383.20 5,381.20 5,383.20 894.0K
10:18 5,383.30 5,383.30 5,380.30 5,380.30 1,018.2K
10:19 5,382.80 5,382.80 5,382.50 5,382.50 571.9K
10:20 5,385.20 5,385.20 5,383.70 5,383.70 821.5K
10:21 5,383.00 5,383.50 5,383.00 5,383.50 733.9K
10:22 5,381.70 5,382.80 5,381.70 5,382.80 474.8K
10:23 5,384.50 5,384.50 5,383.10 5,383.10 1,137.2K
10:24 5,382.70 5,386.70 5,382.70 5,386.70 923.4K
10:25 5,386.90 5,386.90 5,386.40 5,386.40 828.9K
10:26 5,388.30 5,390.10 5,388.30 5,390.10 721.3K
10:27 5,394.30 5,394.30 5,393.50 5,393.50 1,161.6K
10:28 5,393.30 5,393.30 5,392.50 5,392.50 441.8K
10:29 5,392.70 5,393.10 5,392.70 5,393.10 1,215.6K
10:30 5,391.80 5,393.50 5,391.80 5,393.50 421.1K
10:31 5,397.50 5,400.50 5,397.50 5,400.50 2,148.6K
10:32 5,402.20 5,402.20 5,401.20 5,401.20 1,002.6K
10:33 5,402.50 5,405.80 5,402.50 5,405.80 1,387.1K
10:34 5,410.70 5,410.70 5,409.10 5,409.10 738.1K
10:35 5,409.90 5,415.10 5,409.90 5,415.10 5,181.4K
10:36 5,417.30 5,417.30 5,416.10 5,416.10 981.8K
10:37 5,419.80 5,419.80 5,418.90 5,418.90 514.0K
10:38 5,419.40 5,420.30 5,419.40 5,420.30 944.9K
10:39 5,421.70 5,421.70 5,420.30 5,420.30 1,067.2K
10:40 5,425.80 5,425.80 5,424.80 5,424.80 1,589.0K
10:41 5,424.00 5,424.00 5,422.60 5,422.60 472.2K
10:42 5,424.00 5,424.70 5,424.00 5,424.70 694.8K
10:43 5,424.70 5,426.20 5,424.70 5,426.20 866.1K
10:44 5,426.00 5,426.50 5,426.00 5,426.50 1,209.8K
10:45 5,429.00 5,429.30 5,429.00 5,429.30 1,306.6K
10:46 5,429.70 5,431.70 5,429.70 5,431.70 559.5K
10:47 5,433.10 5,433.40 5,433.10 5,433.40 1,182.6K
10:48 5,432.10 5,432.10 5,426.30 5,426.30 907.1K
10:49 5,425.20 5,425.20 5,424.30 5,424.30 1,424.2K
10:50 5,426.80 5,428.70 5,426.80 5,428.70 775.2K
10:51 5,429.20 5,431.10 5,429.20 5,431.10 974.1K
10:52 5,431.20 5,431.40 5,431.20 5,431.40 1,460.3K
10:53 5,431.60 5,431.60 5,429.20 5,429.20 1,485.0K
10:54 5,429.20 5,429.20 5,427.40 5,427.40 757.8K
10:55 5,427.20 5,431.90 5,427.20 5,431.90 1,323.5K
10:56 5,429.60 5,429.60 5,424.20 5,424.20 1,157.7K
10:57 5,421.70 5,422.60 5,421.70 5,422.60 1,478.6K
10:58 5,424.60 5,424.80 5,424.60 5,424.80 981.2K
10:59 5,426.30 5,426.30 5,422.10 5,422.10 874.3K
11:00 5,423.00 5,424.10 5,423.00 5,424.10 653.1K
11:01 5,424.10 5,426.00 5,424.10 5,426.00 1,021.0K
11:02 5,429.50 5,432.60 5,429.50 5,432.60 1,151.3K
11:03 5,432.30 5,433.60 5,432.30 5,433.60 1,021.4K
11:04 5,432.50 5,435.00 5,432.50 5,435.00 513.1K
11:05 5,437.10 5,438.30 5,437.10 5,438.30 911.6K
11:06 5,439.90 5,439.90 5,439.20 5,439.20 2,590.8K
11:07 5,434.90 5,434.90 5,433.10 5,433.10 689.3K
11:08 5,434.50 5,434.50 5,434.10 5,434.10 464.5K
11:09 5,435.10 5,435.10 5,434.70 5,434.70 295.5K
11:10 5,433.70 5,433.70 5,432.60 5,432.60 811.5K
11:11 5,432.70 5,432.70 5,432.60 5,432.60 2,506.6K
11:12 5,431.00 5,431.00 5,430.40 5,430.40 1,031.2K
11:13 5,431.10 5,431.10 5,429.90 5,429.90 440.3K
11:14 5,428.70 5,428.80 5,428.70 5,428.80 528.6K
11:15 5,429.30 5,429.30 5,427.10 5,427.10 990.7K
11:16 5,428.20 5,428.50 5,428.20 5,428.50 655.5K
11:17 5,425.70 5,426.80 5,425.70 5,426.80 1,313.2K
11:18 5,427.50 5,427.50 5,426.70 5,426.70 1,297.9K
11:19 5,424.00 5,424.00 5,423.70 5,423.70 803.3K
11:20 5,422.10 5,426.00 5,422.10 5,426.00 608.3K
11:21 5,425.00 5,425.00 5,423.80 5,423.80 1,102.4K
11:22 5,422.60 5,423.70 5,422.60 5,423.70 3,361.7K
11:23 5,422.90 5,422.90 5,419.80 5,419.80 747.8K
11:24 5,421.30 5,421.30 5,420.90 5,420.90 543.8K
11:25 5,421.80 5,424.40 5,421.80 5,424.40 1,776.5K
11:26 5,423.70 5,423.90 5,423.70 5,423.90 450.0K
11:27 5,421.40 5,421.50 5,421.40 5,421.50 973.0K
11:28 5,421.40 5,423.40 5,421.40 5,423.40 570.8K
11:29 5,424.00 5,424.10 5,424.00 5,424.10 1,119.4K
11:30 5,424.70 5,425.60 5,424.70 5,425.60 837.8K
11:31 5,425.00 5,425.00 5,423.40 5,423.40 359.9K
11:32 5,423.60 5,424.20 5,423.60 5,424.20 424.6K
11:33 5,423.40 5,423.40 5,422.20 5,422.20 234.0K
11:34 5,423.30 5,423.30 5,422.00 5,422.00 1,012.0K
11:35 5,421.80 5,422.40 5,421.80 5,422.40 495.9K
11:36 5,422.20 5,423.10 5,422.20 5,423.10 707.6K
11:37 5,423.70 5,425.10 5,423.70 5,425.10 455.2K
11:38 5,425.30 5,425.60 5,425.30 5,425.60 304.1K
11:39 5,425.00 5,425.00 5,423.70 5,423.70 555.8K
11:40 5,424.50 5,424.50 5,423.90 5,423.90 442.3K
11:41 5,421.00 5,422.50 5,421.00 5,422.50 780.8K
11:42 5,424.40 5,424.40 5,424.30 5,424.30 1,733.2K
11:43 5,424.10 5,424.10 5,422.30 5,422.30 280.9K
11:44 5,422.40 5,422.90 5,422.40 5,422.90 509.6K
11:45 5,422.30 5,422.40 5,422.30 5,422.40 1,310.4K
11:46 5,422.60 5,429.70 5,422.60 5,429.70 1,566.9K
11:47 5,429.70 5,434.10 5,429.70 5,434.10 698.7K
11:48 5,433.50 5,434.00 5,433.50 5,434.00 281.5K
11:49 5,437.80 5,438.60 5,437.80 5,438.60 302.8K
11:50 5,437.70 5,437.90 5,437.70 5,437.90 1,603.2K
11:51 5,438.50 5,439.40 5,438.50 5,439.40 285.3K
11:52 5,438.70 5,439.10 5,438.70 5,439.10 760.6K
11:53 5,439.60 5,441.50 5,439.60 5,441.50 954.9K
11:54 5,441.20 5,441.20 5,440.80 5,440.80 567.1K
11:55 5,441.20 5,441.20 5,441.00 5,441.00 500.9K
11:56 5,442.80 5,444.80 5,442.80 5,444.80 308.6K
11:57 5,445.00 5,445.00 5,442.70 5,442.70 812.1K
11:58 5,441.30 5,441.30 5,436.10 5,436.10 992.2K
11:59 5,435.00 5,435.00 5,433.20 5,433.20 1,403.4K
12:00 5,429.10 5,430.80 5,429.10 5,430.80 394.0K
12:01 5,436.10 5,437.30 5,436.10 5,437.30 739.4K
12:02 5,435.90 5,436.20 5,435.90 5,436.20 365.6K
12:03 5,434.30 5,435.40 5,434.30 5,435.40 475.5K
12:04 5,434.60 5,435.50 5,434.60 5,435.50 327.4K
12:05 5,435.60 5,435.80 5,435.60 5,435.80 1,074.0K
12:06 5,432.80 5,432.80 5,432.80 5,432.80 640.1K
12:07 5,431.90 5,431.90 5,431.50 5,431.50 611.6K
12:08 5,427.80 5,429.20 5,427.80 5,429.20 394.1K
12:09 5,429.60 5,429.60 5,426.10 5,426.10 503.5K
12:10 5,423.80 5,423.80 5,423.00 5,423.00 787.0K
12:11 5,422.00 5,426.50 5,422.00 5,426.50 1,071.5K
12:12 5,427.20 5,427.20 5,426.10 5,426.10 162.1K
12:13 5,426.20 5,430.10 5,426.20 5,430.10 1,341.5K
12:14 5,430.30 5,430.30 5,430.10 5,430.10 291.4K
12:15 5,430.20 5,431.30 5,430.20 5,431.30 1,760.2K
12:16 5,430.30 5,430.30 5,428.80 5,428.80 359.7K
12:17 5,428.50 5,430.10 5,428.50 5,430.10 535.4K
12:18 5,431.30 5,431.30 5,430.90 5,430.90 1,119.0K
12:19 5,431.00 5,431.00 5,430.50 5,430.50 213.4K
12:20 5,431.60 5,433.00 5,431.60 5,433.00 604.2K
12:21 5,434.50 5,435.60 5,434.50 5,435.60 526.7K
12:22 5,434.60 5,434.60 5,434.40 5,434.40 164.7K
12:23 5,435.10 5,435.60 5,435.10 5,435.60 405.6K
12:24 5,436.30 5,437.20 5,436.30 5,437.20 839.1K
12:25 5,442.20 5,442.40 5,442.20 5,442.40 1,403.9K
12:26 5,441.00 5,441.30 5,441.00 5,441.30 806.3K
12:27 5,438.40 5,439.60 5,438.40 5,439.60 274.2K
12:28 5,438.20 5,438.20 5,435.40 5,435.40 391.6K
12:29 5,436.60 5,436.60 5,436.50 5,436.50 140.9K
12:30 5,435.90 5,435.90 5,434.60 5,434.60 550.7K
12:31 5,430.60 5,430.60 5,429.80 5,429.80 491.8K
12:32 5,431.40 5,431.40 5,429.90 5,429.90 408.2K
12:33 5,427.50 5,427.50 5,426.90 5,426.90 368.5K
12:34 5,425.00 5,427.20 5,425.00 5,427.20 563.5K
12:35 5,428.70 5,430.00 5,428.70 5,430.00 264.6K
12:36 5,429.60 5,429.80 5,429.60 5,429.80 17,176.4K
12:37 5,433.20 5,434.10 5,433.20 5,434.10 634.4K
12:38 5,434.20 5,434.20 5,433.50 5,433.50 628.0K
12:39 5,434.80 5,436.40 5,434.80 5,436.40 334.4K
12:40 5,437.50 5,437.50 5,435.90 5,435.90 570.1K
12:41 5,436.80 5,438.50 5,436.80 5,438.50 610.4K
12:42 5,439.60 5,439.60 5,438.20 5,438.20 789.7K
12:43 5,438.90 5,438.90 5,438.70 5,438.70 825.2K
12:44 5,439.10 5,439.70 5,439.10 5,439.70 755.0K
12:45 5,439.70 5,439.70 5,439.00 5,439.00 435.1K
12:46 5,437.70 5,437.70 5,437.20 5,437.20 3,162.1K
12:47 5,437.70 5,437.70 5,436.80 5,436.80 3,422.8K
12:48 5,437.50 5,437.50 5,437.00 5,437.00 662.4K
12:49 5,439.10 5,439.10 5,437.80 5,437.80 2,500.1K
12:50 5,438.10 5,438.10 5,437.60 5,437.60 3,038.6K
12:51 5,437.40 5,438.70 5,437.40 5,438.70 352.2K
12:52 5,437.90 5,438.20 5,437.90 5,438.20 945.6K
12:53 5,438.30 5,439.70 5,438.30 5,439.70 1,299.7K
12:54 5,438.90 5,438.90 5,437.80 5,437.80 13,199.3K
12:55 5,437.20 5,439.10 5,437.20 5,439.10 571.6K
12:56 5,438.90 5,438.90 5,438.90 5,438.90 425.7K
12:57 5,436.90 5,437.70 5,436.90 5,437.70 333.5K
12:58 5,437.30 5,438.20 5,437.30 5,438.20 313.1K
12:59 5,437.60 5,437.60 5,436.70 5,436.70 281.3K
13:00 5,436.20 5,436.30 5,436.20 5,436.30 1,023.5K
13:01 5,437.40 5,437.40 5,436.20 5,436.20 920.5K
13:02 5,435.60 5,435.60 5,435.30 5,435.30 837.5K
13:03 5,434.50 5,435.80 5,434.50 5,435.80 443.7K
13:04 5,438.40 5,438.40 5,438.00 5,438.00 951.5K
13:05 5,440.20 5,440.20 5,440.00 5,440.00 1,502.6K
13:06 5,440.30 5,440.60 5,440.30 5,440.60 360.7K
13:07 5,438.90 5,440.00 5,438.90 5,440.00 611.2K
13:08 5,439.70 5,440.20 5,439.70 5,440.20 159.6K
13:09 5,439.50 5,440.30 5,439.50 5,440.30 470.3K
13:10 5,441.40 5,441.60 5,441.40 5,441.60 327.8K
13:11 5,442.90 5,442.90 5,442.80 5,442.80 473.2K
13:12 5,443.50 5,443.50 5,443.30 5,443.30 330.7K
13:13 5,444.00 5,444.00 5,443.50 5,443.50 538.2K
13:14 5,443.20 5,443.20 5,442.80 5,442.80 251.6K
13:15 5,443.30 5,443.30 5,443.10 5,443.10 266.3K
13:16 5,443.90 5,443.90 5,443.60 5,443.60 392.8K
13:17 5,441.80 5,446.90 5,441.80 5,446.90 1,212.9K
13:18 5,446.70 5,446.70 5,446.50 5,446.50 411.5K
13:19 5,446.80 5,447.20 5,446.80 5,447.20 493.1K
13:20 5,446.70 5,448.40 5,446.70 5,448.40 1,561.0K
13:21 5,447.00 5,447.00 5,446.80 5,446.80 575.2K
13:22 5,446.20 5,446.20 5,444.60 5,444.60 953.1K
13:23 5,444.00 5,444.30 5,444.00 5,444.30 500.6K
13:24 5,444.30 5,444.30 5,444.10 5,444.10 190.9K
13:25 5,443.90 5,444.50 5,443.90 5,444.50 137.7K
13:26 5,444.10 5,444.10 5,443.60 5,443.60 550.8K
13:27 5,442.60 5,442.90 5,442.60 5,442.90 454.9K
13:28 5,443.40 5,443.40 5,443.20 5,443.20 233.6K
13:29 5,442.50 5,444.00 5,442.50 5,444.00 398.7K
13:30 5,442.80 5,442.80 5,438.80 5,438.80 849.2K
13:31 5,435.90 5,435.90 5,435.80 5,435.80 365.6K
13:32 5,435.30 5,435.70 5,435.30 5,435.70 322.1K
13:33 5,435.00 5,435.00 5,434.60 5,434.60 376.4K
13:34 5,435.40 5,435.40 5,435.10 5,435.10 167.3K
13:35 5,433.30 5,433.30 5,433.00 5,433.00 541.0K
13:36 5,432.10 5,432.20 5,432.10 5,432.20 780.5K
13:37 5,432.90 5,432.90 5,431.70 5,431.70 877.0K
13:38 5,431.40 5,431.40 5,430.40 5,430.40 210.7K
13:39 5,430.60 5,431.10 5,430.60 5,431.10 317.5K
13:40 5,432.10 5,433.00 5,432.10 5,433.00 228.8K
13:41 5,432.20 5,432.60 5,432.20 5,432.60 371.3K
13:42 5,432.40 5,433.50 5,432.40 5,433.50 597.7K
13:43 5,434.00 5,435.50 5,434.00 5,435.50 328.2K
13:44 5,434.90 5,434.90 5,434.50 5,434.50 590.4K
13:45 5,434.00 5,434.50 5,434.00 5,434.50 252.0K
13:46 5,433.90 5,433.90 5,433.50 5,433.50 415.9K
13:47 5,433.00 5,433.00 5,432.70 5,432.70 377.0K
13:48 5,432.60 5,432.60 5,431.70 5,431.70 269.8K
13:49 5,431.40 5,431.40 5,431.30 5,431.30 399.4K
13:50 5,430.40 5,431.20 5,430.40 5,431.20 572.1K
13:51 5,430.80 5,431.20 5,430.80 5,431.20 270.9K
13:52 5,430.90 5,430.90 5,430.20 5,430.20 569.1K
13:53 5,429.40 5,429.40 5,425.50 5,425.50 916.7K
13:54 5,425.40 5,426.20 5,425.40 5,426.20 198.3K
13:55 5,426.10 5,426.70 5,426.10 5,426.70 656.1K
13:56 5,427.10 5,428.00 5,427.10 5,428.00 606.7K
13:57 5,430.40 5,431.00 5,430.40 5,431.00 462.6K
13:58 5,430.50 5,430.60 5,430.50 5,430.60 353.6K
13:59 5,433.40 5,433.40 5,433.40 5,433.40 972.4K
14:00 5,433.10 5,434.30 5,433.10 5,434.30 595.9K
14:01 5,434.60 5,434.60 5,433.70 5,433.70 294.6K
14:02 5,434.30 5,434.30 5,433.20 5,433.20 796.8K
14:03 5,433.10 5,433.20 5,433.10 5,433.20 299.5K
14:04 5,431.20 5,431.20 5,431.20 5,431.20 794.1K
14:05 5,431.30 5,431.30 5,431.00 5,431.00 782.0K
14:06 5,431.30 5,433.20 5,431.30 5,433.20 622.9K
14:07 5,431.90 5,433.70 5,431.90 5,433.70 219.8K
14:08 5,434.10 5,434.80 5,434.10 5,434.80 550.6K
14:09 5,436.20 5,436.20 5,435.50 5,435.50 962.3K
14:10 5,436.60 5,436.80 5,436.60 5,436.80 340.7K
14:11 5,437.20 5,438.60 5,437.20 5,438.60 821.1K
14:12 5,439.00 5,439.00 5,439.00 5,439.00 1,095.3K
14:13 5,438.90 5,440.10 5,438.90 5,440.10 217.8K
14:14 5,439.80 5,441.00 5,439.80 5,441.00 245.1K
14:15 5,440.00 5,440.80 5,440.00 5,440.80 1,213.0K
14:16 5,441.20 5,441.20 5,441.00 5,441.00 963.6K
14:17 5,442.00 5,442.30 5,442.00 5,442.30 12,825.8K
14:18 5,441.70 5,441.80 5,441.70 5,441.80 592.8K
14:19 5,440.90 5,442.60 5,440.90 5,442.60 580.5K
14:20 5,442.20 5,443.80 5,442.20 5,443.80 255.9K
14:21 5,443.70 5,443.70 5,441.50 5,441.50 166.7K
14:22 5,444.00 5,445.70 5,444.00 5,445.70 176.1K
14:23 5,447.40 5,447.40 5,446.50 5,446.50 427.7K
14:24 5,446.30 5,446.30 5,446.00 5,446.00 255.6K
14:25 5,446.00 5,446.30 5,446.00 5,446.30 423.7K
14:26 5,446.10 5,446.10 5,446.10 5,446.10 246.5K
14:27 5,444.80 5,445.70 5,444.80 5,445.70 620.5K
14:28 5,443.60 5,443.70 5,443.60 5,443.70 912.8K
14:29 5,440.60 5,440.80 5,440.60 5,440.80 342.0K
14:30 5,440.80 5,441.80 5,440.80 5,441.80 563.2K
14:31 5,441.10 5,441.20 5,441.10 5,441.20 485.7K
14:32 5,442.90 5,442.90 5,442.00 5,442.00 369.1K
14:33 5,440.20 5,440.20 5,438.90 5,438.90 811.7K
14:34 5,437.10 5,437.10 5,436.60 5,436.60 1,628.3K
14:35 5,436.30 5,436.30 5,434.30 5,434.30 340.8K
14:36 5,435.10 5,435.10 5,433.50 5,433.50 370.3K
14:37 5,433.00 5,433.00 5,430.90 5,430.90 354.5K
14:38 5,428.90 5,430.20 5,428.90 5,430.20 260.9K
14:39 5,431.20 5,431.20 5,430.70 5,430.70 259.2K
14:40 5,431.30 5,431.30 5,431.10 5,431.10 194.9K
14:41 5,432.30 5,432.30 5,431.20 5,431.20 1,116.4K
14:42 5,431.40 5,432.50 5,431.40 5,432.50 562.4K
14:43 5,433.10 5,433.10 5,433.00 5,433.00 408.9K
14:44 5,433.60 5,433.60 5,432.50 5,432.50 582.5K
14:45 5,431.60 5,431.70 5,431.60 5,431.70 497.0K
14:46 5,433.00 5,433.30 5,433.00 5,433.30 355.1K
14:47 5,433.60 5,433.80 5,433.60 5,433.80 301.2K
14:48 5,434.00 5,434.00 5,433.00 5,433.00 606.3K
14:49 5,434.20 5,435.60 5,434.20 5,435.60 604.0K
14:50 5,434.80 5,434.80 5,434.30 5,434.30 496.1K
14:51 5,433.60 5,433.60 5,433.40 5,433.40 436.3K
14:52 5,433.60 5,433.70 5,433.60 5,433.70 331.0K
14:53 5,435.40 5,435.40 5,435.30 5,435.30 683.3K
14:54 5,436.50 5,436.90 5,436.50 5,436.90 480.7K
14:55 5,437.30 5,437.90 5,437.30 5,437.90 3,193.8K
14:56 5,437.60 5,438.50 5,437.60 5,438.50 514.0K
14:57 5,438.80 5,439.10 5,438.80 5,439.10 439.1K
14:58 5,438.70 5,438.70 5,438.70 5,438.70 285.1K
14:59 5,438.30 5,439.40 5,438.30 5,439.40 598.5K
15:00 5,439.60 5,440.60 5,439.60 5,440.60 342.7K
15:01 5,441.10 5,442.10 5,441.10 5,442.10 1,197.0K
15:02 5,442.70 5,444.10 5,442.70 5,444.10 368.0K
15:03 5,443.30 5,445.10 5,443.30 5,445.10 535.5K
15:04 5,445.50 5,445.80 5,445.50 5,445.80 291.3K
15:05 5,445.40 5,445.70 5,445.40 5,445.70 228.1K
15:06 5,444.80 5,445.70 5,444.80 5,445.70 6,430.2K
15:07 5,445.00 5,445.40 5,445.00 5,445.40 384.7K
15:08 5,445.50 5,445.50 5,444.00 5,444.00 646.3K
15:09 5,444.00 5,444.90 5,444.00 5,444.90 813.2K
15:10 5,442.80 5,443.20 5,442.80 5,443.20 484.8K
15:11 5,442.30 5,442.30 5,442.10 5,442.10 788.1K
15:12 5,442.80 5,442.80 5,442.00 5,442.00 216.8K
15:13 5,442.30 5,442.80 5,442.30 5,442.80 1,254.6K
15:14 5,441.60 5,442.10 5,441.60 5,442.10 494.6K
15:15 5,442.30 5,443.60 5,442.30 5,443.60 392.1K
15:16 5,444.30 5,444.30 5,443.60 5,443.60 1,863.1K
15:17 5,444.90 5,445.20 5,444.90 5,445.20 761.9K
15:18 5,444.40 5,445.50 5,444.40 5,445.50 611.9K
15:19 5,444.50 5,444.50 5,443.00 5,443.00 615.6K
15:20 5,443.10 5,443.40 5,443.10 5,443.40 153.5K
15:21 5,444.10 5,444.10 5,443.50 5,443.50 638.7K
15:22 5,444.00 5,446.00 5,444.00 5,446.00 786.8K
15:23 5,445.30 5,445.80 5,445.30 5,445.80 591.7K
15:24 5,446.40 5,446.90 5,446.40 5,446.90 530.6K
15:25 5,446.70 5,446.70 5,446.10 5,446.10 383.0K
15:26 5,445.30 5,445.30 5,443.70 5,443.70 698.3K
15:27 5,442.50 5,443.60 5,442.50 5,443.60 1,639.8K
15:28 5,444.10 5,444.70 5,444.10 5,444.70 418.9K
15:29 5,446.10 5,446.10 5,445.20 5,445.20 429.6K
15:30 5,445.80 5,446.70 5,445.80 5,446.70 277.3K
15:31 5,445.30 5,445.80 5,445.30 5,445.80 1,572.7K
15:32 5,446.30 5,447.70 5,446.30 5,447.70 394.1K
15:33 5,448.30 5,448.30 5,447.70 5,447.70 550.5K
15:34 5,448.20 5,449.30 5,448.20 5,449.30 441.6K
15:35 5,450.40 5,451.30 5,450.40 5,451.30 847.1K
15:36 5,452.60 5,454.00 5,452.60 5,454.00 575.9K
15:37 5,454.10 5,455.90 5,454.10 5,455.90 2,951.9K
15:38 5,455.00 5,455.00 5,454.20 5,454.20 633.8K
15:39 5,453.70 5,453.80 5,453.70 5,453.80 379.0K
15:40 5,454.10 5,454.10 5,452.10 5,452.10 925.9K
15:41 5,451.90 5,453.20 5,451.90 5,453.20 508.7K
15:42 5,455.30 5,455.30 5,455.10 5,455.10 1,103.4K
15:43 5,453.70 5,453.70 5,453.50 5,453.50 851.4K
15:44 5,451.80 5,452.10 5,451.80 5,452.10 433.1K
15:45 5,453.40 5,453.40 5,452.40 5,452.40 696.1K
15:46 5,451.90 5,452.30 5,451.90 5,452.30 1,204.0K
15:47 5,452.70 5,454.90 5,452.70 5,454.90 3,710.8K
15:48 5,455.40 5,455.40 5,454.20 5,454.20 1,265.8K
15:49 5,455.40 5,455.40 5,451.70 5,451.70 1,190.1K
15:50 5,452.20 5,452.80 5,452.20 5,452.80 520.3K
15:51 5,451.60 5,452.30 5,451.60 5,452.30 591.7K
15:52 5,452.60 5,453.30 5,452.60 5,453.30 619.6K
15:53 5,453.00 5,453.10 5,453.00 5,453.10 652.7K
15:54 5,453.70 5,453.90 5,453.70 5,453.90 595.9K
15:55 5,455.70 5,455.70 5,455.50 5,455.50 1,195.1K
15:56 5,456.40 5,456.40 5,455.60 5,455.60 1,325.3K
15:57 5,457.00 5,457.10 5,457.00 5,457.10 1,018.6K
15:58 5,456.80 5,457.90 5,456.80 5,457.90 1,786.5K
15:59 5,458.20 5,458.20 5,456.30 5,456.30 4,040.1K
16:00 5,453.70 5,453.80 5,453.70 5,453.80 454.4K
16:01 5,453.80 5,453.80 5,453.80 5,453.80 0.0K
16:02 5,453.80 5,453.80 5,453.80 5,453.80 0.0K
16:03 5,453.80 5,453.80 5,453.80 5,453.80 0.0K
16:04 5,453.80 5,453.80 5,453.60 5,453.60 59,903.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음