S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,453.60 5,453.60 5,446.30 5,446.30 2,073.3K
10:01 5,447.20 5,447.20 5,444.50 5,444.50 248.8K
10:02 5,445.20 5,445.20 5,444.50 5,444.50 1,372.4K
10:03 5,440.80 5,442.90 5,440.80 5,442.90 311.0K
10:04 5,440.30 5,442.60 5,440.30 5,442.60 2,875.9K
10:05 5,445.30 5,445.30 5,441.80 5,441.80 1,745.2K
10:06 5,441.40 5,442.70 5,441.40 5,442.70 2,368.0K
10:07 5,450.80 5,451.10 5,450.80 5,451.10 7,427.7K
10:08 5,448.80 5,449.40 5,448.80 5,449.40 1,525.8K
10:09 5,448.80 5,448.80 5,444.40 5,444.40 9,907.2K
10:10 5,443.70 5,446.50 5,443.70 5,446.50 3,245.0K
10:11 5,444.30 5,446.10 5,444.30 5,446.10 2,313.9K
10:12 5,442.40 5,442.40 5,442.00 5,442.00 2,767.6K
10:13 5,440.10 5,440.90 5,440.10 5,440.90 2,826.0K
10:14 5,438.70 5,440.90 5,438.70 5,440.90 1,295.6K
10:15 5,434.70 5,438.40 5,434.70 5,438.40 754.0K
10:16 5,437.10 5,438.90 5,437.10 5,438.90 1,811.2K
10:17 5,436.90 5,437.30 5,436.90 5,437.30 1,231.1K
10:18 5,436.70 5,442.50 5,436.70 5,442.50 1,005.4K
10:19 5,440.70 5,441.10 5,440.70 5,441.10 788.0K
10:20 5,440.90 5,440.90 5,439.50 5,439.50 960.0K
10:21 5,437.00 5,437.80 5,437.00 5,437.80 983.8K
10:22 5,443.90 5,446.90 5,443.90 5,446.90 1,500.7K
10:23 5,448.60 5,448.60 5,444.90 5,444.90 733.7K
10:24 5,442.60 5,446.30 5,442.60 5,446.30 803.2K
10:25 5,446.20 5,446.40 5,446.20 5,446.40 1,367.9K
10:26 5,446.50 5,446.50 5,445.20 5,445.20 1,046.8K
10:27 5,446.00 5,446.40 5,446.00 5,446.40 707.7K
10:28 5,447.20 5,448.40 5,447.20 5,448.40 549.6K
10:29 5,450.00 5,450.80 5,450.00 5,450.80 664.3K
10:30 5,450.90 5,452.20 5,450.90 5,452.20 774.3K
10:31 5,453.30 5,453.30 5,452.30 5,452.30 362.7K
10:32 5,454.90 5,454.90 5,453.60 5,453.60 480.7K
10:33 5,450.90 5,450.90 5,450.60 5,450.60 767.1K
10:34 5,453.70 5,453.70 5,453.20 5,453.20 1,875.0K
10:35 5,455.40 5,456.80 5,455.40 5,456.80 1,200.8K
10:36 5,457.90 5,459.40 5,457.90 5,459.40 632.2K
10:37 5,458.60 5,459.80 5,458.60 5,459.80 334.5K
10:38 5,459.60 5,462.50 5,459.60 5,462.50 367.0K
10:39 5,467.00 5,467.00 5,466.60 5,466.60 533.9K
10:40 5,465.80 5,465.80 5,463.70 5,463.70 817.1K
10:41 5,465.10 5,468.00 5,465.10 5,468.00 1,035.5K
10:42 5,462.30 5,465.00 5,462.30 5,465.00 480.9K
10:43 5,465.30 5,465.30 5,465.20 5,465.20 804.8K
10:44 5,463.80 5,463.80 5,463.10 5,463.10 340.8K
10:45 5,462.30 5,464.70 5,462.30 5,464.70 539.9K
10:46 5,463.70 5,470.90 5,463.70 5,470.90 594.7K
10:47 5,467.80 5,469.40 5,467.80 5,469.40 529.9K
10:48 5,466.90 5,467.60 5,466.90 5,467.60 1,126.1K
10:49 5,469.40 5,471.30 5,469.40 5,471.30 719.8K
10:50 5,471.40 5,471.40 5,468.80 5,468.80 976.9K
10:51 5,465.80 5,466.50 5,465.80 5,466.50 763.6K
10:52 5,466.80 5,472.50 5,466.80 5,472.50 698.9K
10:53 5,469.50 5,469.50 5,465.30 5,465.30 1,058.0K
10:54 5,463.10 5,465.90 5,463.10 5,465.90 315.4K
10:55 5,463.60 5,464.50 5,463.60 5,464.50 804.8K
10:56 5,466.00 5,466.60 5,466.00 5,466.60 1,214.8K
10:57 5,466.30 5,466.50 5,466.30 5,466.50 1,379.2K
10:58 5,464.80 5,464.80 5,463.30 5,463.30 1,375.4K
10:59 5,462.60 5,463.40 5,462.60 5,463.40 288.2K
11:00 5,463.80 5,463.80 5,461.60 5,461.60 521.8K
11:01 5,461.30 5,462.50 5,461.30 5,462.50 568.3K
11:02 5,464.10 5,464.10 5,463.80 5,463.80 520.7K
11:03 5,465.40 5,465.40 5,464.70 5,464.70 574.3K
11:04 5,464.40 5,464.90 5,464.40 5,464.90 300.9K
11:05 5,463.30 5,463.30 5,462.30 5,462.30 255.3K
11:06 5,462.30 5,462.30 5,461.60 5,461.60 974.8K
11:07 5,457.40 5,462.20 5,457.40 5,462.20 1,150.9K
11:08 5,463.40 5,463.40 5,462.70 5,462.70 695.7K
11:09 5,461.80 5,462.30 5,461.80 5,462.30 787.9K
11:10 5,463.10 5,464.80 5,463.10 5,464.80 2,230.9K
11:11 5,463.80 5,463.80 5,463.10 5,463.10 746.2K
11:12 5,465.70 5,465.70 5,465.50 5,465.50 294.6K
11:13 5,464.80 5,464.80 5,464.10 5,464.10 635.6K
11:14 5,463.70 5,465.30 5,463.70 5,465.30 377.2K
11:15 5,465.70 5,465.70 5,465.70 5,465.70 481.9K
11:16 5,462.70 5,462.70 5,462.20 5,462.20 368.7K
11:17 5,461.90 5,461.90 5,460.70 5,460.70 485.1K
11:18 5,461.10 5,461.10 5,459.70 5,459.70 404.1K
11:19 5,458.70 5,458.70 5,457.90 5,457.90 3,201.2K
11:20 5,456.40 5,456.50 5,456.40 5,456.50 1,252.0K
11:21 5,458.10 5,458.10 5,456.20 5,456.20 834.1K
11:22 5,456.10 5,456.60 5,456.10 5,456.60 527.5K
11:23 5,457.30 5,457.30 5,455.30 5,455.30 207.3K
11:24 5,456.00 5,456.20 5,456.00 5,456.20 336.7K
11:25 5,456.60 5,456.60 5,455.00 5,455.00 596.8K
11:26 5,455.80 5,455.80 5,454.50 5,454.50 539.9K
11:27 5,452.60 5,453.20 5,452.60 5,453.20 489.3K
11:28 5,453.30 5,455.70 5,453.30 5,455.70 402.7K
11:29 5,457.60 5,461.10 5,457.60 5,461.10 393.8K
11:30 5,461.60 5,465.00 5,461.60 5,465.00 990.1K
11:31 5,465.20 5,465.20 5,465.10 5,465.10 622.0K
11:32 5,465.40 5,465.40 5,465.10 5,465.10 815.8K
11:33 5,465.80 5,468.10 5,465.80 5,468.10 604.6K
11:34 5,467.80 5,467.80 5,467.80 5,467.80 515.0K
11:35 5,468.60 5,468.60 5,467.90 5,467.90 810.6K
11:36 5,467.30 5,467.30 5,466.80 5,466.80 756.0K
11:37 5,465.40 5,466.00 5,465.40 5,466.00 367.1K
11:38 5,465.00 5,465.00 5,462.40 5,462.40 10,642.7K
11:39 5,463.00 5,463.00 5,462.70 5,462.70 173.8K
11:40 5,460.50 5,460.50 5,460.10 5,460.10 400.0K
11:41 5,459.70 5,461.30 5,459.70 5,461.30 462.8K
11:42 5,461.80 5,463.50 5,461.80 5,463.50 437.2K
11:43 5,462.80 5,462.80 5,462.00 5,462.00 308.4K
11:44 5,460.60 5,460.60 5,460.10 5,460.10 1,491.0K
11:45 5,458.70 5,459.20 5,458.70 5,459.20 306.2K
11:46 5,458.80 5,458.80 5,458.30 5,458.30 605.2K
11:47 5,457.60 5,457.60 5,457.30 5,457.30 1,009.0K
11:48 5,455.90 5,456.50 5,455.90 5,456.50 388.5K
11:49 5,455.40 5,457.20 5,455.40 5,457.20 179.8K
11:50 5,459.00 5,459.00 5,458.80 5,458.80 602.1K
11:51 5,460.40 5,460.40 5,459.00 5,459.00 643.5K
11:52 5,458.40 5,458.40 5,457.50 5,457.50 397.5K
11:53 5,458.80 5,458.80 5,457.60 5,457.60 1,015.3K
11:54 5,454.20 5,455.80 5,454.20 5,455.80 1,290.4K
11:55 5,456.10 5,456.70 5,456.10 5,456.70 666.5K
11:56 5,455.70 5,456.10 5,455.70 5,456.10 257.5K
11:57 5,455.50 5,455.50 5,453.70 5,453.70 618.9K
11:58 5,455.50 5,456.30 5,455.50 5,456.30 2,502.3K
11:59 5,455.20 5,455.20 5,452.80 5,452.80 929.8K
12:00 5,452.20 5,452.20 5,451.40 5,451.40 754.6K
12:01 5,451.60 5,452.50 5,451.60 5,452.50 399.1K
12:02 5,450.80 5,453.20 5,450.80 5,453.20 300.6K
12:03 5,455.70 5,455.70 5,454.80 5,454.80 879.2K
12:04 5,455.00 5,455.00 5,454.90 5,454.90 392.2K
12:05 5,454.80 5,457.20 5,454.80 5,457.20 495.4K
12:06 5,457.10 5,458.20 5,457.10 5,458.20 887.2K
12:07 5,459.10 5,459.50 5,459.10 5,459.50 827.7K
12:08 5,458.10 5,459.90 5,458.10 5,459.90 301.9K
12:09 5,463.40 5,463.40 5,463.20 5,463.20 536.2K
12:10 5,462.50 5,463.40 5,462.50 5,463.40 946.7K
12:11 5,462.30 5,462.90 5,462.30 5,462.90 860.0K
12:12 5,461.50 5,462.80 5,461.50 5,462.80 308.9K
12:13 5,462.00 5,462.00 5,461.10 5,461.10 649.1K
12:14 5,459.20 5,459.20 5,459.10 5,459.10 367.3K
12:15 5,459.00 5,459.00 5,458.10 5,458.10 580.4K
12:16 5,457.90 5,457.90 5,457.20 5,457.20 774.8K
12:17 5,453.70 5,453.80 5,453.70 5,453.80 364.7K
12:18 5,453.90 5,454.00 5,453.90 5,454.00 195.1K
12:19 5,453.30 5,455.00 5,453.30 5,455.00 1,799.9K
12:20 5,455.10 5,455.50 5,455.10 5,455.50 560.5K
12:21 5,454.70 5,455.50 5,454.70 5,455.50 337.0K
12:22 5,455.30 5,455.40 5,455.30 5,455.40 192.3K
12:23 5,453.10 5,453.90 5,453.10 5,453.90 757.8K
12:24 5,454.70 5,454.90 5,454.70 5,454.90 388.0K
12:25 5,455.50 5,455.50 5,453.60 5,453.60 628.7K
12:26 5,452.60 5,452.60 5,452.00 5,452.00 409.5K
12:27 5,452.10 5,453.30 5,452.10 5,453.30 863.6K
12:28 5,452.90 5,453.50 5,452.90 5,453.50 496.6K
12:29 5,454.60 5,455.60 5,454.60 5,455.60 308.3K
12:30 5,454.70 5,454.70 5,453.30 5,453.30 3,878.4K
12:31 5,453.50 5,453.50 5,452.60 5,452.60 501.8K
12:32 5,452.60 5,452.60 5,452.60 5,452.60 652.9K
12:33 5,454.10 5,454.10 5,452.40 5,452.40 725.0K
12:34 5,452.80 5,453.50 5,452.80 5,453.50 428.3K
12:35 5,451.70 5,451.70 5,450.30 5,450.30 830.4K
12:36 5,450.20 5,451.10 5,450.20 5,451.10 465.8K
12:37 5,450.50 5,450.50 5,447.60 5,447.60 3,085.6K
12:38 5,445.10 5,445.80 5,445.10 5,445.80 1,250.6K
12:39 5,443.60 5,444.30 5,443.60 5,444.30 538.2K
12:40 5,444.40 5,445.20 5,444.40 5,445.20 674.8K
12:41 5,444.70 5,445.40 5,444.70 5,445.40 1,463.2K
12:42 5,444.40 5,444.70 5,444.40 5,444.70 284.2K
12:43 5,443.80 5,444.70 5,443.80 5,444.70 436.4K
12:44 5,444.60 5,445.60 5,444.60 5,445.60 364.6K
12:45 5,446.80 5,447.30 5,446.80 5,447.30 547.4K
12:46 5,447.70 5,447.90 5,447.70 5,447.90 684.4K
12:47 5,446.70 5,446.70 5,445.20 5,445.20 143.8K
12:48 5,445.10 5,446.00 5,445.10 5,446.00 395.1K
12:49 5,445.30 5,445.30 5,443.70 5,443.70 239.2K
12:50 5,443.90 5,445.10 5,443.90 5,445.10 1,931.8K
12:51 5,447.70 5,449.50 5,447.70 5,449.50 1,267.9K
12:52 5,448.50 5,448.70 5,448.50 5,448.70 357.1K
12:53 5,450.30 5,450.30 5,449.10 5,449.10 698.0K
12:54 5,449.80 5,450.30 5,449.80 5,450.30 405.0K
12:55 5,450.30 5,450.30 5,448.20 5,448.20 409.7K
12:56 5,447.30 5,448.60 5,447.30 5,448.60 3,113.4K
12:57 5,449.50 5,449.50 5,448.50 5,448.50 638.1K
12:58 5,451.60 5,452.40 5,451.60 5,452.40 1,131.1K
12:59 5,452.50 5,452.50 5,452.30 5,452.30 684.8K
13:00 5,451.30 5,452.40 5,451.30 5,452.40 165.1K
13:01 5,452.00 5,452.00 5,450.60 5,450.60 706.5K
13:02 5,451.10 5,453.30 5,451.10 5,453.30 354.7K
13:03 5,453.00 5,454.60 5,453.00 5,454.60 470.8K
13:04 5,454.30 5,454.30 5,452.80 5,452.80 513.6K
13:05 5,452.80 5,452.80 5,452.60 5,452.60 708.3K
13:06 5,453.00 5,453.30 5,453.00 5,453.30 282.0K
13:07 5,452.80 5,452.80 5,451.00 5,451.00 872.9K
13:08 5,450.00 5,450.00 5,449.90 5,449.90 330.2K
13:09 5,450.20 5,450.30 5,450.20 5,450.30 395.8K
13:10 5,451.30 5,451.30 5,451.20 5,451.20 1,089.3K
13:11 5,453.10 5,453.10 5,452.80 5,452.80 3,152.4K
13:12 5,453.00 5,453.50 5,453.00 5,453.50 791.2K
13:13 5,455.40 5,458.70 5,455.40 5,458.70 1,435.3K
13:14 5,463.00 5,463.00 5,461.60 5,461.60 579.2K
13:15 5,462.10 5,462.10 5,461.00 5,461.00 205.1K
13:16 5,461.80 5,462.20 5,461.80 5,462.20 94.6K
13:17 5,461.60 5,461.60 5,460.30 5,460.30 182.6K
13:18 5,461.00 5,462.80 5,461.00 5,462.80 1,564.5K
13:19 5,462.70 5,464.80 5,462.70 5,464.80 746.2K
13:20 5,463.40 5,463.90 5,463.40 5,463.90 418.2K
13:21 5,465.70 5,465.70 5,465.30 5,465.30 424.3K
13:22 5,466.40 5,466.70 5,466.40 5,466.70 826.0K
13:23 5,465.60 5,466.30 5,465.60 5,466.30 767.4K
13:24 5,468.10 5,468.10 5,467.90 5,467.90 2,518.3K
13:25 5,467.60 5,467.60 5,465.70 5,465.70 1,024.6K
13:26 5,465.70 5,466.70 5,465.70 5,466.70 1,727.2K
13:27 5,465.40 5,465.40 5,463.70 5,463.70 297.4K
13:28 5,462.50 5,463.90 5,462.50 5,463.90 582.0K
13:29 5,463.40 5,463.40 5,462.60 5,462.60 386.9K
13:30 5,460.70 5,460.70 5,459.90 5,459.90 392.1K
13:31 5,459.50 5,459.60 5,459.50 5,459.60 917.3K
13:32 5,459.00 5,459.90 5,459.00 5,459.90 388.0K
13:33 5,458.60 5,460.20 5,458.60 5,460.20 831.2K
13:34 5,459.60 5,460.90 5,459.60 5,460.90 330.4K
13:35 5,460.70 5,461.00 5,460.70 5,461.00 126.0K
13:36 5,460.60 5,462.60 5,460.60 5,462.60 1,052.0K
13:37 5,462.60 5,464.10 5,462.60 5,464.10 1,092.4K
13:38 5,463.70 5,464.60 5,463.70 5,464.60 321.1K
13:39 5,463.50 5,463.50 5,463.50 5,463.50 101.0K
13:40 5,464.00 5,464.00 5,462.70 5,462.70 259.5K
13:41 5,461.20 5,462.50 5,461.20 5,462.50 789.3K
13:42 5,462.20 5,462.20 5,460.60 5,460.60 705.0K
13:43 5,461.40 5,461.40 5,461.20 5,461.20 403.5K
13:44 5,460.20 5,460.20 5,460.10 5,460.10 246.0K
13:45 5,460.80 5,460.80 5,460.70 5,460.70 194.2K
13:46 5,462.10 5,463.30 5,462.10 5,463.30 838.8K
13:47 5,463.20 5,464.90 5,463.20 5,464.90 592.3K
13:48 5,464.60 5,464.60 5,463.70 5,463.70 773.2K
13:49 5,463.70 5,463.70 5,463.10 5,463.10 284.8K
13:50 5,462.60 5,466.40 5,462.60 5,466.40 635.4K
13:51 5,468.00 5,468.00 5,467.00 5,467.00 936.0K
13:52 5,467.30 5,467.30 5,466.90 5,466.90 868.5K
13:53 5,466.30 5,466.70 5,466.30 5,466.70 111.0K
13:54 5,463.80 5,463.90 5,463.80 5,463.90 189.0K
13:55 5,465.00 5,465.20 5,465.00 5,465.20 448.5K
13:56 5,463.70 5,464.80 5,463.70 5,464.80 213.9K
13:57 5,465.70 5,465.70 5,465.40 5,465.40 1,413.4K
13:58 5,464.40 5,464.40 5,463.80 5,463.80 626.2K
13:59 5,464.20 5,464.20 5,463.00 5,463.00 218.1K
14:00 5,462.30 5,462.30 5,462.10 5,462.10 1,097.3K
14:01 5,463.50 5,463.50 5,462.30 5,462.30 305.5K
14:02 5,460.80 5,460.80 5,460.30 5,460.30 753.5K
14:03 5,460.40 5,460.40 5,460.00 5,460.00 147.5K
14:04 5,458.70 5,458.70 5,458.10 5,458.10 361.5K
14:05 5,456.10 5,458.00 5,456.10 5,458.00 839.3K
14:06 5,457.40 5,457.40 5,455.90 5,455.90 720.7K
14:07 5,455.00 5,455.00 5,452.40 5,452.40 455.3K
14:08 5,454.40 5,454.40 5,454.10 5,454.10 224.5K
14:09 5,453.90 5,453.90 5,453.90 5,453.90 213.8K
14:10 5,454.40 5,455.80 5,454.40 5,455.80 243.7K
14:11 5,457.30 5,458.40 5,457.30 5,458.40 1,018.4K
14:12 5,456.90 5,457.90 5,456.90 5,457.90 362.1K
14:13 5,457.50 5,458.20 5,457.50 5,458.20 293.8K
14:14 5,456.70 5,456.70 5,456.10 5,456.10 1,235.2K
14:15 5,454.50 5,454.50 5,451.80 5,451.80 333.3K
14:16 5,452.70 5,452.70 5,451.80 5,451.80 761.3K
14:17 5,449.70 5,450.00 5,449.70 5,450.00 198.3K
14:18 5,449.50 5,451.90 5,449.50 5,451.90 266.6K
14:19 5,451.60 5,453.30 5,451.60 5,453.30 1,041.9K
14:20 5,454.40 5,454.90 5,454.40 5,454.90 472.1K
14:21 5,455.60 5,455.60 5,455.00 5,455.00 599.7K
14:22 5,456.10 5,456.10 5,453.70 5,453.70 305.0K
14:23 5,453.50 5,454.40 5,453.50 5,454.40 290.0K
14:24 5,454.10 5,454.50 5,454.10 5,454.50 1,212.1K
14:25 5,455.70 5,455.70 5,454.90 5,454.90 250.1K
14:26 5,455.40 5,455.40 5,454.90 5,454.90 414.6K
14:27 5,454.10 5,454.10 5,453.60 5,453.60 479.0K
14:28 5,452.40 5,452.40 5,452.00 5,452.00 2,281.4K
14:29 5,451.30 5,452.10 5,451.30 5,452.10 589.3K
14:30 5,450.10 5,451.50 5,450.10 5,451.50 273.6K
14:31 5,451.20 5,451.60 5,451.20 5,451.60 231.1K
14:32 5,451.90 5,453.10 5,451.90 5,453.10 469.0K
14:33 5,452.80 5,453.60 5,452.80 5,453.60 379.1K
14:34 5,454.30 5,454.70 5,454.30 5,454.70 509.3K
14:35 5,454.90 5,454.90 5,454.20 5,454.20 4,079.2K
14:36 5,454.50 5,454.70 5,454.50 5,454.70 152.9K
14:37 5,453.00 5,453.00 5,451.40 5,451.40 528.9K
14:38 5,452.60 5,452.60 5,452.10 5,452.10 584.8K
14:39 5,452.00 5,452.60 5,452.00 5,452.60 654.8K
14:40 5,452.10 5,452.10 5,451.80 5,451.80 117.2K
14:41 5,451.60 5,452.20 5,451.60 5,452.20 1,270.3K
14:42 5,452.20 5,453.10 5,452.20 5,453.10 380.6K
14:43 5,451.90 5,454.30 5,451.90 5,454.30 1,075.0K
14:44 5,453.50 5,454.60 5,453.50 5,454.60 1,066.3K
14:45 5,455.00 5,455.00 5,455.00 5,455.00 640.1K
14:46 5,454.10 5,454.10 5,451.60 5,451.60 1,645.4K
14:47 5,452.10 5,452.10 5,452.00 5,452.00 940.8K
14:48 5,452.40 5,452.40 5,452.40 5,452.40 240.2K
14:49 5,452.30 5,452.90 5,452.30 5,452.90 348.2K
14:50 5,451.60 5,451.60 5,451.40 5,451.40 297.0K
14:51 5,452.10 5,452.10 5,451.00 5,451.00 335.6K
14:52 5,451.40 5,451.40 5,450.80 5,450.80 214.1K
14:53 5,451.40 5,451.50 5,451.40 5,451.50 359.7K
14:54 5,452.90 5,452.90 5,451.90 5,451.90 344.3K
14:55 5,452.20 5,453.00 5,452.20 5,453.00 306.4K
14:56 5,452.90 5,453.10 5,452.90 5,453.10 245.3K
14:57 5,452.50 5,452.50 5,452.10 5,452.10 983.7K
14:58 5,452.60 5,453.80 5,452.60 5,453.80 244.7K
14:59 5,453.50 5,453.50 5,452.90 5,452.90 1,247.9K
15:00 5,454.40 5,455.20 5,454.40 5,455.20 661.7K
15:01 5,455.30 5,455.60 5,455.30 5,455.60 164.8K
15:02 5,456.90 5,457.10 5,456.90 5,457.10 380.5K
15:03 5,457.50 5,458.00 5,457.50 5,458.00 582.6K
15:04 5,459.00 5,459.00 5,457.70 5,457.70 341.0K
15:05 5,457.00 5,457.00 5,455.00 5,455.00 775.8K
15:06 5,455.70 5,457.50 5,455.70 5,457.50 2,333.0K
15:07 5,457.80 5,457.80 5,457.30 5,457.30 1,558.8K
15:08 5,458.40 5,459.30 5,458.40 5,459.30 208.9K
15:09 5,458.50 5,458.50 5,458.10 5,458.10 387.7K
15:10 5,458.70 5,458.70 5,458.00 5,458.00 526.3K
15:11 5,457.40 5,457.60 5,457.40 5,457.60 239.5K
15:12 5,456.20 5,456.20 5,456.10 5,456.10 1,139.1K
15:13 5,457.90 5,457.90 5,457.10 5,457.10 1,730.8K
15:14 5,457.70 5,458.90 5,457.70 5,458.90 718.0K
15:15 5,459.10 5,460.10 5,459.10 5,460.10 1,721.6K
15:16 5,458.80 5,459.60 5,458.80 5,459.60 448.8K
15:17 5,462.20 5,462.70 5,462.20 5,462.70 687.7K
15:18 5,463.20 5,463.20 5,462.90 5,462.90 511.2K
15:19 5,463.10 5,463.10 5,463.00 5,463.00 1,163.6K
15:20 5,463.30 5,463.70 5,463.30 5,463.70 1,583.9K
15:21 5,466.10 5,466.20 5,466.10 5,466.20 1,313.1K
15:22 5,467.70 5,467.70 5,466.70 5,466.70 1,280.6K
15:23 5,464.00 5,464.00 5,463.40 5,463.40 530.9K
15:24 5,463.10 5,463.30 5,463.10 5,463.30 225.3K
15:25 5,463.60 5,463.60 5,462.30 5,462.30 1,603.6K
15:26 5,460.60 5,460.60 5,459.60 5,459.60 1,332.6K
15:27 5,459.30 5,459.30 5,458.00 5,458.00 955.1K
15:28 5,458.20 5,458.20 5,458.10 5,458.10 313.2K
15:29 5,457.80 5,457.80 5,456.80 5,456.80 392.5K
15:30 5,458.70 5,459.50 5,458.70 5,459.50 1,926.0K
15:31 5,459.60 5,460.80 5,459.60 5,460.80 457.4K
15:32 5,459.40 5,459.40 5,459.30 5,459.30 504.2K
15:33 5,459.40 5,459.90 5,459.40 5,459.90 656.6K
15:34 5,458.10 5,458.50 5,458.10 5,458.50 845.2K
15:35 5,459.70 5,459.70 5,459.50 5,459.50 523.3K
15:36 5,459.00 5,459.00 5,458.10 5,458.10 428.1K
15:37 5,458.20 5,458.80 5,458.20 5,458.80 327.1K
15:38 5,458.70 5,458.70 5,456.10 5,456.10 855.2K
15:39 5,456.70 5,457.00 5,456.70 5,457.00 286.8K
15:40 5,456.50 5,456.50 5,454.30 5,454.30 553.2K
15:41 5,453.80 5,456.10 5,453.80 5,456.10 1,172.2K
15:42 5,455.80 5,456.00 5,455.80 5,456.00 655.3K
15:43 5,455.60 5,455.60 5,454.50 5,454.50 397.4K
15:44 5,454.70 5,455.00 5,454.70 5,455.00 1,121.7K
15:45 5,454.60 5,455.70 5,454.60 5,455.70 2,329.5K
15:46 5,457.10 5,458.00 5,457.10 5,458.00 622.9K
15:47 5,458.50 5,460.00 5,458.50 5,460.00 997.8K
15:48 5,460.30 5,460.30 5,460.00 5,460.00 729.9K
15:49 5,460.30 5,460.30 5,459.80 5,459.80 1,341.3K
15:50 5,460.00 5,460.00 5,459.60 5,459.60 1,073.0K
15:51 5,459.70 5,462.00 5,459.70 5,462.00 537.0K
15:52 5,461.80 5,462.90 5,461.80 5,462.90 187.1K
15:53 5,462.70 5,462.70 5,461.60 5,461.60 533.7K
15:54 5,462.50 5,462.80 5,462.50 5,462.80 500.5K
15:55 5,462.30 5,462.30 5,461.50 5,461.50 317.2K
15:56 5,461.60 5,463.00 5,461.60 5,463.00 277.1K
15:57 5,463.70 5,463.70 5,462.70 5,462.70 1,445.9K
15:58 5,463.10 5,465.00 5,463.10 5,465.00 1,074.5K
15:59 5,463.20 5,463.20 5,461.90 5,461.90 481.1K
16:00 5,464.30 5,464.30 5,461.40 5,461.40 1,104.6K
16:01 5,461.40 5,461.40 5,461.40 5,461.40 486.5K
16:02 5,461.40 5,461.40 5,461.40 5,461.40 1,614.3K
16:03 5,461.40 5,461.40 5,461.40 5,461.40 1,467.6K
16:04 5,461.40 5,469.70 5,461.40 5,469.70 55,938.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음