S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,469.70 5,475.20 5,469.70 5,475.20 19,673.6K
10:01 5,476.40 5,476.40 5,475.10 5,475.10 48.9K
10:02 5,477.10 5,477.10 5,468.10 5,468.10 1,314.0K
10:03 5,465.00 5,465.30 5,465.00 5,465.30 461.9K
10:04 5,463.50 5,465.10 5,463.50 5,465.10 1,820.9K
10:05 5,460.00 5,460.00 5,457.20 5,457.20 779.2K
10:06 5,456.80 5,456.80 5,454.80 5,454.80 3,368.5K
10:07 5,452.80 5,452.80 5,445.00 5,445.00 2,988.9K
10:08 5,443.50 5,449.90 5,443.50 5,449.90 1,742.0K
10:09 5,448.50 5,448.50 5,445.00 5,445.00 5,912.6K
10:10 5,445.20 5,445.20 5,440.70 5,440.70 2,856.4K
10:11 5,442.80 5,442.80 5,438.80 5,438.80 4,315.1K
10:12 5,439.70 5,441.30 5,439.70 5,441.30 3,201.5K
10:13 5,445.50 5,445.50 5,440.20 5,440.20 1,905.5K
10:14 5,439.30 5,439.30 5,437.20 5,437.20 1,126.9K
10:15 5,436.30 5,438.00 5,436.30 5,438.00 1,066.8K
10:16 5,437.70 5,437.70 5,437.00 5,437.00 990.2K
10:17 5,438.50 5,438.90 5,438.50 5,438.90 638.3K
10:18 5,438.70 5,439.20 5,438.70 5,439.20 792.7K
10:19 5,440.80 5,440.80 5,438.40 5,438.40 998.6K
10:20 5,437.40 5,437.40 5,435.20 5,435.20 583.6K
10:21 5,433.80 5,433.80 5,433.10 5,433.10 677.7K
10:22 5,435.40 5,435.90 5,435.40 5,435.90 891.1K
10:23 5,430.70 5,430.70 5,429.30 5,429.30 2,946.5K
10:24 5,432.10 5,435.50 5,432.10 5,435.50 999.4K
10:25 5,437.20 5,437.20 5,432.80 5,432.80 1,594.0K
10:26 5,431.60 5,433.40 5,431.60 5,433.40 1,230.7K
10:27 5,431.20 5,431.20 5,430.80 5,430.80 389.2K
10:28 5,431.00 5,431.00 5,429.20 5,429.20 556.1K
10:29 5,430.10 5,430.10 5,428.60 5,428.60 727.6K
10:30 5,429.00 5,429.00 5,427.60 5,427.60 817.8K
10:31 5,428.50 5,428.50 5,427.10 5,427.10 857.8K
10:32 5,427.80 5,428.50 5,427.80 5,428.50 811.5K
10:33 5,433.40 5,435.40 5,433.40 5,435.40 2,899.4K
10:34 5,434.70 5,435.00 5,434.70 5,435.00 1,318.1K
10:35 5,434.70 5,436.50 5,434.70 5,436.50 377.3K
10:36 5,437.10 5,437.10 5,433.50 5,433.50 939.4K
10:37 5,436.20 5,439.70 5,436.20 5,439.70 920.2K
10:38 5,439.20 5,440.10 5,439.20 5,440.10 1,681.8K
10:39 5,440.70 5,442.00 5,440.70 5,442.00 1,910.7K
10:40 5,443.90 5,443.90 5,437.80 5,437.80 1,349.0K
10:41 5,436.80 5,438.00 5,436.80 5,438.00 833.0K
10:42 5,437.20 5,438.10 5,437.20 5,438.10 1,442.2K
10:43 5,439.40 5,444.10 5,439.40 5,444.10 681.7K
10:44 5,444.60 5,444.80 5,444.60 5,444.80 542.0K
10:45 5,447.90 5,447.90 5,446.70 5,446.70 1,330.3K
10:46 5,446.90 5,447.10 5,446.90 5,447.10 950.0K
10:47 5,449.70 5,453.00 5,449.70 5,453.00 4,096.6K
10:48 5,457.20 5,457.20 5,454.40 5,454.40 1,011.7K
10:49 5,455.40 5,457.60 5,455.40 5,457.60 1,580.4K
10:50 5,458.80 5,459.60 5,458.80 5,459.60 647.9K
10:51 5,459.70 5,463.70 5,459.70 5,463.70 1,203.5K
10:52 5,462.60 5,462.90 5,462.60 5,462.90 799.9K
10:53 5,463.30 5,463.70 5,463.30 5,463.70 687.7K
10:54 5,467.30 5,468.30 5,467.30 5,468.30 1,117.3K
10:55 5,466.90 5,466.90 5,466.90 5,466.90 651.1K
10:56 5,465.40 5,466.60 5,465.40 5,466.60 825.9K
10:57 5,465.20 5,466.50 5,465.20 5,466.50 444.8K
10:58 5,466.20 5,467.50 5,466.20 5,467.50 607.7K
10:59 5,465.40 5,465.40 5,464.00 5,464.00 748.9K
11:00 5,462.70 5,464.90 5,462.70 5,464.90 1,151.5K
11:01 5,463.10 5,464.00 5,463.10 5,464.00 1,800.6K
11:02 5,464.50 5,467.80 5,464.50 5,467.80 1,394.2K
11:03 5,470.50 5,473.90 5,470.50 5,473.90 1,100.1K
11:04 5,475.00 5,475.10 5,475.00 5,475.10 516.6K
11:05 5,474.50 5,474.50 5,472.50 5,472.50 1,225.8K
11:06 5,472.70 5,476.50 5,472.70 5,476.50 504.7K
11:07 5,476.00 5,478.50 5,476.00 5,478.50 1,066.2K
11:08 5,478.40 5,479.50 5,478.40 5,479.50 854.6K
11:09 5,481.80 5,483.90 5,481.80 5,483.90 1,369.7K
11:10 5,486.20 5,487.90 5,486.20 5,487.90 1,445.8K
11:11 5,488.40 5,488.40 5,488.00 5,488.00 2,087.1K
11:12 5,488.50 5,488.50 5,487.40 5,487.40 1,230.3K
11:13 5,486.80 5,486.80 5,485.40 5,485.40 1,493.5K
11:14 5,484.00 5,484.00 5,482.90 5,482.90 1,295.4K
11:15 5,483.70 5,483.70 5,482.70 5,482.70 521.7K
11:16 5,483.00 5,483.00 5,481.90 5,481.90 2,806.0K
11:17 5,485.50 5,487.70 5,485.50 5,487.70 318.8K
11:18 5,486.60 5,488.80 5,486.60 5,488.80 1,968.3K
11:19 5,489.10 5,489.10 5,484.20 5,484.20 629.0K
11:20 5,482.10 5,485.20 5,482.10 5,485.20 1,180.7K
11:21 5,484.30 5,484.30 5,483.70 5,483.70 456.4K
11:22 5,482.80 5,486.50 5,482.80 5,486.50 691.9K
11:23 5,486.20 5,488.90 5,486.20 5,488.90 6,783.6K
11:24 5,488.80 5,489.60 5,488.80 5,489.60 595.0K
11:25 5,487.30 5,487.30 5,485.50 5,485.50 978.6K
11:26 5,484.50 5,484.50 5,483.40 5,483.40 1,465.5K
11:27 5,484.40 5,487.30 5,484.40 5,487.30 522.5K
11:28 5,486.40 5,487.10 5,486.40 5,487.10 440.8K
11:29 5,486.40 5,486.40 5,484.70 5,484.70 2,742.8K
11:30 5,482.80 5,483.90 5,482.80 5,483.90 721.8K
11:31 5,483.00 5,484.50 5,483.00 5,484.50 547.0K
11:32 5,484.70 5,485.20 5,484.70 5,485.20 288.3K
11:33 5,482.20 5,483.60 5,482.20 5,483.60 2,207.3K
11:34 5,482.90 5,484.70 5,482.90 5,484.70 509.2K
11:35 5,483.60 5,485.80 5,483.60 5,485.80 435.6K
11:36 5,485.60 5,486.60 5,485.60 5,486.60 343.3K
11:37 5,485.20 5,487.70 5,485.20 5,487.70 395.7K
11:38 5,487.00 5,489.30 5,487.00 5,489.30 1,126.3K
11:39 5,488.20 5,489.10 5,488.20 5,489.10 612.2K
11:40 5,488.30 5,488.30 5,487.80 5,487.80 402.5K
11:41 5,488.10 5,488.10 5,487.50 5,487.50 546.6K
11:42 5,487.30 5,487.30 5,487.20 5,487.20 254.4K
11:43 5,485.80 5,485.80 5,482.50 5,482.50 807.3K
11:44 5,484.00 5,485.80 5,484.00 5,485.80 396.1K
11:45 5,487.80 5,487.80 5,487.00 5,487.00 585.5K
11:46 5,486.70 5,487.20 5,486.70 5,487.20 730.1K
11:47 5,486.60 5,486.60 5,485.90 5,485.90 448.8K
11:48 5,488.00 5,488.00 5,487.70 5,487.70 1,028.4K
11:49 5,486.40 5,487.20 5,486.40 5,487.20 565.6K
11:50 5,487.90 5,487.90 5,487.80 5,487.80 562.8K
11:51 5,487.00 5,487.00 5,486.30 5,486.30 738.2K
11:52 5,488.00 5,488.00 5,487.50 5,487.50 501.6K
11:53 5,487.00 5,487.00 5,486.70 5,486.70 399.8K
11:54 5,486.30 5,486.60 5,486.30 5,486.60 354.6K
11:55 5,485.10 5,485.80 5,485.10 5,485.80 358.6K
11:56 5,486.80 5,486.80 5,485.30 5,485.30 481.8K
11:57 5,486.60 5,486.60 5,483.50 5,483.50 405.7K
11:58 5,482.60 5,482.60 5,480.10 5,480.10 452.8K
11:59 5,480.90 5,480.90 5,480.70 5,480.70 568.7K
12:00 5,479.50 5,479.60 5,479.50 5,479.60 269.0K
12:01 5,480.80 5,480.80 5,480.60 5,480.60 1,516.3K
12:02 5,480.60 5,480.60 5,480.00 5,480.00 769.4K
12:03 5,478.40 5,478.80 5,478.40 5,478.80 663.9K
12:04 5,477.80 5,477.80 5,475.30 5,475.30 866.8K
12:05 5,474.80 5,474.80 5,474.10 5,474.10 253.2K
12:06 5,471.20 5,471.20 5,468.40 5,468.40 689.2K
12:07 5,468.40 5,468.40 5,465.20 5,465.20 1,601.7K
12:08 5,463.20 5,463.50 5,463.20 5,463.50 972.3K
12:09 5,465.10 5,466.60 5,465.10 5,466.60 219.9K
12:10 5,466.50 5,466.50 5,466.30 5,466.30 414.6K
12:11 5,468.20 5,471.70 5,468.20 5,471.70 594.8K
12:12 5,471.80 5,471.80 5,469.70 5,469.70 448.7K
12:13 5,470.90 5,472.70 5,470.90 5,472.70 243.4K
12:14 5,473.10 5,474.00 5,473.10 5,474.00 2,188.4K
12:15 5,474.80 5,475.00 5,474.80 5,475.00 636.7K
12:16 5,475.20 5,475.20 5,474.70 5,474.70 815.9K
12:17 5,475.50 5,475.50 5,473.50 5,473.50 963.7K
12:18 5,473.50 5,474.40 5,473.50 5,474.40 1,806.1K
12:19 5,474.50 5,475.50 5,474.50 5,475.50 208.3K
12:20 5,474.30 5,475.70 5,474.30 5,475.70 253.0K
12:21 5,475.20 5,475.20 5,475.20 5,475.20 486.7K
12:22 5,479.10 5,479.30 5,479.10 5,479.30 1,179.5K
12:23 5,479.50 5,479.60 5,479.50 5,479.60 229.4K
12:24 5,478.80 5,480.30 5,478.80 5,480.30 417.0K
12:25 5,479.70 5,479.80 5,479.70 5,479.80 317.4K
12:26 5,479.70 5,480.60 5,479.70 5,480.60 496.6K
12:27 5,486.20 5,486.30 5,486.20 5,486.30 4,841.2K
12:28 5,486.60 5,486.60 5,485.70 5,485.70 539.4K
12:29 5,484.50 5,484.50 5,484.30 5,484.30 573.4K
12:30 5,485.70 5,485.70 5,484.50 5,484.50 1,484.7K
12:31 5,483.70 5,483.70 5,482.50 5,482.50 441.9K
12:32 5,480.00 5,480.00 5,479.50 5,479.50 731.8K
12:33 5,480.10 5,482.00 5,480.10 5,482.00 377.8K
12:34 5,481.50 5,482.30 5,481.50 5,482.30 287.5K
12:35 5,481.70 5,481.70 5,481.20 5,481.20 183.0K
12:36 5,481.00 5,481.00 5,479.80 5,479.80 159.6K
12:37 5,479.40 5,480.50 5,479.40 5,480.50 424.0K
12:38 5,480.70 5,480.70 5,479.80 5,479.80 383.4K
12:39 5,483.10 5,483.10 5,482.60 5,482.60 668.7K
12:40 5,483.70 5,484.30 5,483.70 5,484.30 1,021.8K
12:41 5,484.30 5,484.30 5,483.20 5,483.20 756.1K
12:42 5,481.50 5,482.60 5,481.50 5,482.60 214.4K
12:43 5,481.80 5,482.10 5,481.80 5,482.10 239.6K
12:44 5,481.70 5,482.00 5,481.70 5,482.00 255.9K
12:45 5,481.90 5,482.30 5,481.90 5,482.30 1,383.3K
12:46 5,482.30 5,482.30 5,481.10 5,481.10 3,693.7K
12:47 5,480.50 5,480.50 5,479.10 5,479.10 926.2K
12:48 5,478.20 5,478.20 5,475.40 5,475.40 1,693.9K
12:49 5,474.70 5,474.70 5,474.40 5,474.40 1,250.9K
12:50 5,474.40 5,474.40 5,471.20 5,471.20 778.1K
12:51 5,469.80 5,470.50 5,469.80 5,470.50 393.0K
12:52 5,471.10 5,473.40 5,471.10 5,473.40 662.2K
12:53 5,472.70 5,473.50 5,472.70 5,473.50 511.7K
12:54 5,471.80 5,471.80 5,471.10 5,471.10 242.7K
12:55 5,470.50 5,470.50 5,468.40 5,468.40 541.8K
12:56 5,469.50 5,469.50 5,469.40 5,469.40 146.7K
12:57 5,469.40 5,469.40 5,469.00 5,469.00 521.3K
12:58 5,468.20 5,468.20 5,467.90 5,467.90 699.9K
12:59 5,467.50 5,468.40 5,467.50 5,468.40 1,696.9K
13:00 5,468.50 5,468.50 5,468.40 5,468.40 129.0K
13:01 5,470.00 5,471.30 5,470.00 5,471.30 230.0K
13:02 5,473.40 5,473.40 5,472.60 5,472.60 52.3K
13:03 5,472.30 5,472.90 5,472.30 5,472.90 185.3K
13:04 5,473.10 5,473.10 5,472.90 5,472.90 110.0K
13:05 5,472.90 5,473.60 5,472.90 5,473.60 344.3K
13:06 5,477.60 5,477.60 5,477.40 5,477.40 1,694.4K
13:07 5,477.20 5,477.30 5,477.20 5,477.30 564.4K
13:08 5,477.20 5,477.80 5,477.20 5,477.80 1,187.7K
13:09 5,477.40 5,479.00 5,477.40 5,479.00 379.3K
13:10 5,479.70 5,482.90 5,479.70 5,482.90 821.0K
13:11 5,484.10 5,484.10 5,483.90 5,483.90 1,599.0K
13:12 5,483.00 5,483.00 5,481.40 5,481.40 654.2K
13:13 5,481.40 5,481.40 5,480.10 5,480.10 174.7K
13:14 5,479.80 5,479.80 5,478.00 5,478.00 367.1K
13:15 5,478.20 5,478.50 5,478.20 5,478.50 303.7K
13:16 5,478.90 5,478.90 5,478.00 5,478.00 545.9K
13:17 5,478.60 5,478.60 5,478.60 5,478.60 698.7K
13:18 5,477.30 5,477.90 5,477.30 5,477.90 198.4K
13:19 5,477.70 5,477.70 5,477.20 5,477.20 297.3K
13:20 5,477.10 5,477.20 5,477.10 5,477.20 249.5K
13:21 5,477.30 5,477.30 5,477.00 5,477.00 471.3K
13:22 5,475.50 5,475.80 5,475.50 5,475.80 780.3K
13:23 5,475.70 5,476.30 5,475.70 5,476.30 770.1K
13:24 5,475.30 5,475.40 5,475.30 5,475.40 129.7K
13:25 5,475.20 5,475.20 5,474.80 5,474.80 371.1K
13:26 5,475.50 5,475.50 5,475.40 5,475.40 502.5K
13:27 5,474.30 5,474.30 5,473.50 5,473.50 145.3K
13:28 5,472.30 5,472.30 5,471.90 5,471.90 94.1K
13:29 5,469.80 5,469.80 5,469.30 5,469.30 474.2K
13:30 5,470.20 5,470.20 5,469.90 5,469.90 115.3K
13:31 5,469.90 5,470.20 5,469.90 5,470.20 607.4K
13:32 5,468.10 5,468.80 5,468.10 5,468.80 206.5K
13:33 5,469.60 5,469.60 5,468.20 5,468.20 159.1K
13:34 5,469.20 5,469.20 5,466.90 5,466.90 253.6K
13:35 5,466.20 5,466.20 5,465.70 5,465.70 882.5K
13:36 5,464.30 5,465.10 5,464.30 5,465.10 697.0K
13:37 5,465.70 5,466.60 5,465.70 5,466.60 394.0K
13:38 5,469.00 5,469.40 5,469.00 5,469.40 669.9K
13:39 5,469.50 5,470.40 5,469.50 5,470.40 392.4K
13:40 5,470.60 5,470.60 5,469.60 5,469.60 343.5K
13:41 5,469.80 5,470.80 5,469.80 5,470.80 1,529.8K
13:42 5,472.00 5,472.60 5,472.00 5,472.60 320.2K
13:43 5,471.50 5,471.50 5,471.40 5,471.40 204.3K
13:44 5,469.90 5,469.90 5,469.10 5,469.10 176.2K
13:45 5,470.60 5,470.60 5,469.60 5,469.60 95.9K
13:46 5,470.80 5,470.80 5,469.70 5,469.70 121.4K
13:47 5,470.10 5,470.10 5,469.90 5,469.90 234.5K
13:48 5,470.60 5,470.60 5,470.20 5,470.20 1,208.8K
13:49 5,471.70 5,473.70 5,471.70 5,473.70 512.2K
13:50 5,472.50 5,472.50 5,471.60 5,471.60 819.0K
13:51 5,471.60 5,471.70 5,471.60 5,471.70 637.4K
13:52 5,471.90 5,473.30 5,471.90 5,473.30 192.2K
13:53 5,473.80 5,474.20 5,473.80 5,474.20 681.5K
13:54 5,474.40 5,475.20 5,474.40 5,475.20 639.9K
13:55 5,473.70 5,473.70 5,473.10 5,473.10 3,370.5K
13:56 5,472.80 5,472.80 5,472.50 5,472.50 332.2K
13:57 5,473.00 5,473.00 5,472.10 5,472.10 1,258.2K
13:58 5,472.80 5,473.20 5,472.80 5,473.20 200.4K
13:59 5,473.10 5,473.10 5,470.90 5,470.90 240.2K
14:00 5,472.20 5,472.20 5,472.20 5,472.20 358.8K
14:01 5,469.70 5,470.40 5,469.70 5,470.40 372.4K
14:02 5,469.30 5,469.30 5,469.00 5,469.00 246.6K
14:03 5,470.70 5,473.40 5,470.70 5,473.40 2,048.3K
14:04 5,472.90 5,472.90 5,472.60 5,472.60 421.9K
14:05 5,475.80 5,475.80 5,474.90 5,474.90 547.6K
14:06 5,475.20 5,476.30 5,475.20 5,476.30 252.1K
14:07 5,475.60 5,477.50 5,475.60 5,477.50 1,223.0K
14:08 5,476.80 5,477.50 5,476.80 5,477.50 751.1K
14:09 5,478.20 5,480.40 5,478.20 5,480.40 342.2K
14:10 5,480.90 5,480.90 5,477.50 5,477.50 482.1K
14:11 5,479.00 5,479.30 5,479.00 5,479.30 184.9K
14:12 5,480.20 5,480.20 5,479.50 5,479.50 359.2K
14:13 5,479.80 5,479.80 5,479.40 5,479.40 757.0K
14:14 5,478.70 5,479.10 5,478.70 5,479.10 2,616.6K
14:15 5,480.10 5,480.10 5,476.30 5,476.30 1,135.1K
14:16 5,475.90 5,475.90 5,475.30 5,475.30 454.3K
14:17 5,475.40 5,475.40 5,474.70 5,474.70 1,503.9K
14:18 5,473.90 5,474.70 5,473.90 5,474.70 446.4K
14:19 5,474.00 5,474.20 5,474.00 5,474.20 1,107.6K
14:20 5,474.00 5,474.00 5,473.50 5,473.50 294.1K
14:21 5,473.30 5,473.30 5,471.30 5,471.30 2,387.4K
14:22 5,470.60 5,470.60 5,470.60 5,470.60 299.1K
14:23 5,470.30 5,471.30 5,470.30 5,471.30 489.2K
14:24 5,470.00 5,470.00 5,468.70 5,468.70 258.7K
14:25 5,469.00 5,469.00 5,468.40 5,468.40 169.3K
14:26 5,469.50 5,469.50 5,469.10 5,469.10 607.4K
14:27 5,469.10 5,469.10 5,467.60 5,467.60 687.9K
14:28 5,467.00 5,467.00 5,466.90 5,466.90 6,471.7K
14:29 5,467.00 5,467.00 5,466.80 5,466.80 356.9K
14:30 5,466.20 5,467.00 5,466.20 5,467.00 1,071.8K
14:31 5,466.20 5,466.70 5,466.20 5,466.70 649.6K
14:32 5,466.40 5,467.20 5,466.40 5,467.20 788.5K
14:33 5,468.60 5,470.50 5,468.60 5,470.50 302.1K
14:34 5,470.70 5,470.70 5,470.30 5,470.30 198.0K
14:35 5,469.00 5,469.40 5,469.00 5,469.40 378.0K
14:36 5,467.80 5,468.30 5,467.80 5,468.30 348.5K
14:37 5,467.50 5,467.80 5,467.50 5,467.80 613.4K
14:38 5,468.40 5,468.40 5,467.60 5,467.60 334.3K
14:39 5,467.70 5,467.80 5,467.70 5,467.80 499.1K
14:40 5,467.10 5,468.90 5,467.10 5,468.90 315.6K
14:41 5,468.30 5,468.30 5,468.20 5,468.20 352.6K
14:42 5,468.50 5,469.10 5,468.50 5,469.10 406.1K
14:43 5,468.90 5,468.90 5,468.20 5,468.20 237.7K
14:44 5,469.60 5,469.60 5,469.60 5,469.60 699.2K
14:45 5,470.60 5,471.20 5,470.60 5,471.20 1,198.8K
14:46 5,472.30 5,472.30 5,472.10 5,472.10 415.7K
14:47 5,471.40 5,471.40 5,470.90 5,470.90 658.1K
14:48 5,471.50 5,471.90 5,471.50 5,471.90 510.2K
14:49 5,469.70 5,469.70 5,469.20 5,469.20 687.0K
14:50 5,467.90 5,467.90 5,467.90 5,467.90 290.2K
14:51 5,467.00 5,468.20 5,467.00 5,468.20 313.5K
14:52 5,468.70 5,469.00 5,468.70 5,469.00 583.6K
14:53 5,468.10 5,468.10 5,466.50 5,466.50 458.3K
14:54 5,465.70 5,465.70 5,464.80 5,464.80 261.7K
14:55 5,464.80 5,466.00 5,464.80 5,466.00 1,637.0K
14:56 5,467.10 5,467.10 5,466.80 5,466.80 4,343.7K
14:57 5,466.20 5,466.50 5,466.20 5,466.50 505.5K
14:58 5,466.80 5,467.00 5,466.80 5,467.00 398.8K
14:59 5,467.50 5,468.50 5,467.50 5,468.50 2,475.8K
15:00 5,469.90 5,469.90 5,469.50 5,469.50 326.3K
15:01 5,467.80 5,468.20 5,467.80 5,468.20 5,067.2K
15:02 5,467.40 5,467.40 5,466.90 5,466.90 617.3K
15:03 5,467.10 5,467.10 5,467.00 5,467.00 631.8K
15:04 5,466.70 5,466.70 5,464.00 5,464.00 1,398.4K
15:05 5,463.70 5,463.70 5,462.30 5,462.30 574.1K
15:06 5,463.50 5,463.50 5,462.40 5,462.40 464.3K
15:07 5,461.40 5,462.50 5,461.40 5,462.50 970.0K
15:08 5,461.90 5,461.90 5,460.70 5,460.70 712.3K
15:09 5,460.20 5,461.00 5,460.20 5,461.00 668.2K
15:10 5,461.20 5,461.20 5,460.70 5,460.70 192.6K
15:11 5,459.40 5,459.40 5,458.50 5,458.50 834.4K
15:12 5,457.40 5,457.40 5,456.60 5,456.60 818.2K
15:13 5,457.50 5,458.00 5,457.50 5,458.00 1,314.6K
15:14 5,457.10 5,457.10 5,456.70 5,456.70 462.6K
15:15 5,455.60 5,455.60 5,455.10 5,455.10 836.1K
15:16 5,455.80 5,455.80 5,453.00 5,453.00 567.6K
15:17 5,454.70 5,454.70 5,454.10 5,454.10 549.6K
15:18 5,453.00 5,453.00 5,451.50 5,451.50 586.1K
15:19 5,452.10 5,452.10 5,451.00 5,451.00 9,874.7K
15:20 5,450.50 5,450.50 5,449.60 5,449.60 1,291.6K
15:21 5,450.10 5,450.10 5,449.60 5,449.60 891.0K
15:22 5,453.00 5,453.00 5,452.50 5,452.50 284.6K
15:23 5,454.30 5,454.60 5,454.30 5,454.60 481.9K
15:24 5,455.40 5,455.40 5,455.40 5,455.40 226.9K
15:25 5,454.50 5,455.10 5,454.50 5,455.10 798.5K
15:26 5,454.90 5,454.90 5,454.20 5,454.20 545.3K
15:27 5,453.50 5,453.50 5,452.90 5,452.90 445.3K
15:28 5,452.20 5,452.20 5,451.10 5,451.10 722.7K
15:29 5,451.80 5,451.80 5,451.30 5,451.30 804.9K
15:30 5,451.80 5,453.90 5,451.80 5,453.90 435.4K
15:31 5,453.60 5,453.60 5,453.60 5,453.60 727.0K
15:32 5,453.70 5,453.70 5,451.90 5,451.90 537.9K
15:33 5,452.70 5,453.00 5,452.70 5,453.00 797.4K
15:34 5,454.40 5,454.40 5,454.00 5,454.00 714.4K
15:35 5,452.90 5,452.90 5,452.60 5,452.60 616.6K
15:36 5,450.80 5,450.80 5,449.80 5,449.80 1,111.2K
15:37 5,449.80 5,450.50 5,449.80 5,450.50 711.5K
15:38 5,451.70 5,451.70 5,451.50 5,451.50 326.6K
15:39 5,451.50 5,452.00 5,451.50 5,452.00 228.8K
15:40 5,451.80 5,451.80 5,447.40 5,447.40 3,005.5K
15:41 5,446.00 5,446.00 5,445.10 5,445.10 1,929.3K
15:42 5,444.20 5,444.40 5,444.20 5,444.40 770.7K
15:43 5,445.50 5,447.20 5,445.50 5,447.20 872.5K
15:44 5,446.10 5,446.60 5,446.10 5,446.60 669.3K
15:45 5,446.10 5,447.10 5,446.10 5,447.10 766.7K
15:46 5,447.60 5,447.90 5,447.60 5,447.90 982.1K
15:47 5,447.00 5,447.50 5,447.00 5,447.50 400.3K
15:48 5,448.30 5,448.80 5,448.30 5,448.80 1,178.3K
15:49 5,448.60 5,449.30 5,448.60 5,449.30 902.2K
15:50 5,449.30 5,449.70 5,449.30 5,449.70 1,011.8K
15:51 5,447.90 5,447.90 5,446.60 5,446.60 707.2K
15:52 5,445.30 5,445.30 5,445.00 5,445.00 614.6K
15:53 5,445.90 5,445.90 5,445.20 5,445.20 548.8K
15:54 5,445.40 5,445.70 5,445.40 5,445.70 729.6K
15:55 5,446.10 5,446.10 5,445.80 5,445.80 733.8K
15:56 5,444.30 5,444.70 5,444.30 5,444.70 855.8K
15:57 5,443.50 5,443.50 5,443.20 5,443.20 1,559.6K
15:58 5,443.90 5,443.90 5,443.40 5,443.40 1,278.3K
15:59 5,445.30 5,445.30 5,443.10 5,443.10 1,176.5K
16:00 5,445.20 5,445.40 5,445.20 5,445.40 545.2K
16:01 5,445.40 5,445.40 5,445.40 5,445.40 0.0K
16:02 5,445.40 5,445.40 5,445.40 5,445.40 0.0K
16:03 5,445.40 5,445.40 5,445.40 5,445.40 0.0K
16:04 5,445.40 5,445.40 5,442.20 5,442.20 57,642.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음