S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,442.20 5,442.20 5,437.40 5,437.40 9,912.4K
10:01 5,441.50 5,441.50 5,441.40 5,441.40 1,639.7K
10:02 5,442.30 5,443.80 5,442.30 5,443.80 151.9K
10:03 5,442.80 5,442.80 5,439.10 5,439.10 396.0K
10:04 5,437.50 5,438.10 5,437.50 5,438.10 11,678.0K
10:05 5,438.70 5,438.70 5,431.10 5,431.10 1,099.4K
10:06 5,430.50 5,432.60 5,430.50 5,432.60 282.9K
10:07 5,433.40 5,433.40 5,432.20 5,432.20 247.2K
10:08 5,432.70 5,439.10 5,432.70 5,439.10 10,727.6K
10:09 5,437.10 5,437.10 5,433.90 5,433.90 506.5K
10:10 5,431.30 5,431.30 5,428.20 5,428.20 927.8K
10:11 5,429.00 5,429.40 5,429.00 5,429.40 1,597.3K
10:12 5,430.40 5,430.60 5,430.40 5,430.60 14,764.7K
10:13 5,432.20 5,432.70 5,432.20 5,432.70 6,184.2K
10:14 5,437.90 5,437.90 5,435.70 5,435.70 980.2K
10:15 5,431.70 5,433.60 5,431.70 5,433.60 795.8K
10:16 5,440.50 5,440.50 5,440.50 5,440.50 25,569.8K
10:17 5,435.80 5,435.80 5,431.20 5,431.20 889.5K
10:18 5,430.60 5,433.80 5,430.60 5,433.80 667.7K
10:19 5,434.00 5,434.50 5,434.00 5,434.50 743.2K
10:20 5,434.00 5,434.00 5,432.80 5,432.80 1,295.7K
10:21 5,433.30 5,433.30 5,430.30 5,430.30 1,108.1K
10:22 5,432.00 5,432.00 5,429.10 5,429.10 1,029.2K
10:23 5,430.70 5,430.70 5,430.10 5,430.10 843.5K
10:24 5,428.40 5,428.40 5,425.60 5,425.60 1,931.5K
10:25 5,428.20 5,428.20 5,428.10 5,428.10 4,263.3K
10:26 5,429.30 5,431.30 5,429.30 5,431.30 1,958.5K
10:27 5,428.20 5,428.20 5,427.50 5,427.50 575.7K
10:28 5,426.50 5,427.80 5,426.50 5,427.80 562.4K
10:29 5,428.90 5,429.20 5,428.90 5,429.20 289.2K
10:30 5,429.20 5,430.50 5,429.20 5,430.50 2,627.7K
10:31 5,432.10 5,433.20 5,432.10 5,433.20 606.5K
10:32 5,434.60 5,434.60 5,431.70 5,431.70 1,201.8K
10:33 5,430.40 5,430.40 5,429.80 5,429.80 739.9K
10:34 5,428.50 5,428.50 5,428.30 5,428.30 668.1K
10:35 5,425.20 5,427.90 5,425.20 5,427.90 657.4K
10:36 5,425.40 5,425.40 5,424.30 5,424.30 2,198.8K
10:37 5,424.70 5,428.40 5,424.70 5,428.40 591.4K
10:38 5,427.00 5,428.20 5,427.00 5,428.20 1,735.8K
10:39 5,426.20 5,429.80 5,426.20 5,429.80 615.1K
10:40 5,428.70 5,429.90 5,428.70 5,429.90 434.0K
10:41 5,428.00 5,428.70 5,428.00 5,428.70 528.3K
10:42 5,433.30 5,435.60 5,433.30 5,435.60 1,232.8K
10:43 5,436.60 5,437.40 5,436.60 5,437.40 309.5K
10:44 5,436.70 5,436.70 5,435.30 5,435.30 1,192.2K
10:45 5,433.60 5,433.60 5,433.40 5,433.40 325.6K
10:46 5,436.80 5,438.00 5,436.80 5,438.00 775.1K
10:47 5,439.50 5,439.50 5,438.10 5,438.10 647.9K
10:48 5,438.60 5,439.90 5,438.60 5,439.90 492.2K
10:49 5,438.50 5,438.50 5,435.70 5,435.70 460.5K
10:50 5,436.30 5,436.30 5,435.60 5,435.60 1,155.2K
10:51 5,437.20 5,437.20 5,436.10 5,436.10 908.6K
10:52 5,437.20 5,437.50 5,437.20 5,437.50 547.0K
10:53 5,437.20 5,437.20 5,434.00 5,434.00 485.6K
10:54 5,433.00 5,433.90 5,433.00 5,433.90 595.4K
10:55 5,437.10 5,437.10 5,436.40 5,436.40 683.7K
10:56 5,437.80 5,437.80 5,435.40 5,435.40 1,244.8K
10:57 5,436.20 5,436.20 5,435.70 5,435.70 645.6K
10:58 5,433.10 5,433.70 5,433.10 5,433.70 958.5K
10:59 5,436.00 5,436.00 5,434.90 5,434.90 408.3K
11:00 5,436.70 5,437.10 5,436.70 5,437.10 537.6K
11:01 5,436.10 5,438.30 5,436.10 5,438.30 609.3K
11:02 5,441.30 5,441.50 5,441.30 5,441.50 2,762.4K
11:03 5,443.10 5,446.60 5,443.10 5,446.60 1,218.3K
11:04 5,446.50 5,447.10 5,446.50 5,447.10 1,220.9K
11:05 5,446.70 5,446.80 5,446.70 5,446.80 829.5K
11:06 5,445.20 5,445.20 5,444.30 5,444.30 991.2K
11:07 5,444.50 5,444.90 5,444.50 5,444.90 311.6K
11:08 5,443.00 5,443.00 5,442.60 5,442.60 655.4K
11:09 5,443.80 5,444.90 5,443.80 5,444.90 2,282.7K
11:10 5,445.60 5,445.90 5,445.60 5,445.90 822.0K
11:11 5,445.40 5,449.70 5,445.40 5,449.70 243.2K
11:12 5,449.30 5,449.30 5,445.80 5,445.80 1,255.1K
11:13 5,445.00 5,445.00 5,443.50 5,443.50 2,470.7K
11:14 5,442.50 5,442.80 5,442.50 5,442.80 351.9K
11:15 5,442.40 5,442.40 5,440.00 5,440.00 978.9K
11:16 5,439.80 5,440.90 5,439.80 5,440.90 456.7K
11:17 5,439.20 5,439.90 5,439.20 5,439.90 966.2K
11:18 5,438.10 5,438.60 5,438.10 5,438.60 549.7K
11:19 5,437.30 5,437.30 5,436.60 5,436.60 502.4K
11:20 5,438.10 5,439.80 5,438.10 5,439.80 240.1K
11:21 5,440.30 5,440.50 5,440.30 5,440.50 454.6K
11:22 5,438.70 5,440.10 5,438.70 5,440.10 567.2K
11:23 5,439.00 5,440.60 5,439.00 5,440.60 186.5K
11:24 5,440.30 5,440.30 5,439.80 5,439.80 285.8K
11:25 5,439.30 5,439.30 5,438.20 5,438.20 330.3K
11:26 5,436.50 5,437.20 5,436.50 5,437.20 227.7K
11:27 5,438.90 5,439.40 5,438.90 5,439.40 681.5K
11:28 5,439.60 5,440.80 5,439.60 5,440.80 537.1K
11:29 5,439.70 5,439.90 5,439.70 5,439.90 390.1K
11:30 5,437.40 5,444.70 5,437.40 5,444.70 1,837.8K
11:31 5,442.60 5,442.60 5,442.00 5,442.00 2,030.8K
11:32 5,441.30 5,443.70 5,441.30 5,443.70 754.6K
11:33 5,442.60 5,442.60 5,441.50 5,441.50 653.2K
11:34 5,441.90 5,441.90 5,441.70 5,441.70 250.0K
11:35 5,442.50 5,444.20 5,442.50 5,444.20 649.6K
11:36 5,443.20 5,444.00 5,443.20 5,444.00 823.2K
11:37 5,443.30 5,443.30 5,442.60 5,442.60 352.1K
11:38 5,441.90 5,441.90 5,441.10 5,441.10 550.6K
11:39 5,439.40 5,439.40 5,439.30 5,439.30 334.7K
11:40 5,439.80 5,439.80 5,439.80 5,439.80 173.0K
11:41 5,440.50 5,440.90 5,440.50 5,440.90 645.8K
11:42 5,440.00 5,440.00 5,439.70 5,439.70 404.2K
11:43 5,437.50 5,437.50 5,437.40 5,437.40 729.2K
11:44 5,436.60 5,436.60 5,436.10 5,436.10 262.8K
11:45 5,436.20 5,436.20 5,435.50 5,435.50 418.2K
11:46 5,436.30 5,436.30 5,436.30 5,436.30 907.5K
11:47 5,435.30 5,435.60 5,435.30 5,435.60 325.6K
11:48 5,436.30 5,436.60 5,436.30 5,436.60 1,957.1K
11:49 5,436.20 5,436.50 5,436.20 5,436.50 577.6K
11:50 5,435.80 5,436.00 5,435.80 5,436.00 504.8K
11:51 5,436.50 5,436.50 5,435.90 5,435.90 924.8K
11:52 5,434.80 5,434.80 5,434.70 5,434.70 539.6K
11:53 5,433.40 5,433.40 5,433.20 5,433.20 652.9K
11:54 5,434.20 5,434.20 5,434.10 5,434.10 384.5K
11:55 5,433.60 5,434.40 5,433.60 5,434.40 690.7K
11:56 5,432.40 5,432.40 5,431.20 5,431.20 566.1K
11:57 5,432.00 5,433.40 5,432.00 5,433.40 519.7K
11:58 5,436.40 5,436.40 5,435.70 5,435.70 1,313.9K
11:59 5,434.50 5,434.50 5,433.10 5,433.10 670.0K
12:00 5,434.10 5,434.10 5,432.40 5,432.40 307.1K
12:01 5,433.70 5,433.70 5,433.10 5,433.10 408.4K
12:02 5,433.80 5,434.30 5,433.80 5,434.30 597.6K
12:03 5,433.00 5,433.00 5,433.00 5,433.00 1,015.8K
12:04 5,432.70 5,433.80 5,432.70 5,433.80 674.1K
12:05 5,435.60 5,436.00 5,435.60 5,436.00 428.8K
12:06 5,434.00 5,434.00 5,433.30 5,433.30 1,315.4K
12:07 5,432.10 5,432.10 5,431.20 5,431.20 733.8K
12:08 5,431.40 5,431.60 5,431.40 5,431.60 257.7K
12:09 5,431.50 5,433.10 5,431.50 5,433.10 1,150.9K
12:10 5,431.40 5,431.50 5,431.40 5,431.50 1,077.6K
12:11 5,431.40 5,431.50 5,431.40 5,431.50 296.7K
12:12 5,431.60 5,434.40 5,431.60 5,434.40 619.4K
12:13 5,435.60 5,436.30 5,435.60 5,436.30 755.5K
12:14 5,437.80 5,437.90 5,437.80 5,437.90 658.0K
12:15 5,438.20 5,438.20 5,437.80 5,437.80 177.9K
12:16 5,437.70 5,439.40 5,437.70 5,439.40 650.5K
12:17 5,438.70 5,439.20 5,438.70 5,439.20 259.0K
12:18 5,437.70 5,438.60 5,437.70 5,438.60 201.8K
12:19 5,438.00 5,439.00 5,438.00 5,439.00 468.7K
12:20 5,440.90 5,441.50 5,440.90 5,441.50 546.2K
12:21 5,439.90 5,439.90 5,439.30 5,439.30 903.9K
12:22 5,439.30 5,439.30 5,437.60 5,437.60 466.2K
12:23 5,437.20 5,437.20 5,436.00 5,436.00 711.9K
12:24 5,436.00 5,438.10 5,436.00 5,438.10 702.4K
12:25 5,437.30 5,437.80 5,437.30 5,437.80 579.3K
12:26 5,437.90 5,437.90 5,436.90 5,436.90 397.2K
12:27 5,435.00 5,435.00 5,435.00 5,435.00 191.1K
12:28 5,435.30 5,435.60 5,435.30 5,435.60 264.7K
12:29 5,435.70 5,435.70 5,435.60 5,435.60 519.5K
12:30 5,433.30 5,433.30 5,430.60 5,430.60 1,128.6K
12:31 5,428.70 5,428.70 5,428.30 5,428.30 1,107.1K
12:32 5,426.60 5,426.60 5,423.90 5,423.90 1,307.1K
12:33 5,423.80 5,425.80 5,423.80 5,425.80 2,126.2K
12:34 5,427.00 5,427.00 5,426.30 5,426.30 351.6K
12:35 5,426.90 5,427.00 5,426.90 5,427.00 276.3K
12:36 5,427.20 5,427.20 5,426.90 5,426.90 545.6K
12:37 5,425.80 5,426.70 5,425.80 5,426.70 505.7K
12:38 5,428.20 5,428.50 5,428.20 5,428.50 499.7K
12:39 5,427.60 5,428.70 5,427.60 5,428.70 224.8K
12:40 5,427.80 5,428.10 5,427.80 5,428.10 230.3K
12:41 5,428.30 5,428.30 5,427.00 5,427.00 660.3K
12:42 5,426.70 5,426.70 5,425.90 5,425.90 401.9K
12:43 5,426.60 5,426.60 5,424.00 5,424.00 570.8K
12:44 5,424.10 5,426.10 5,424.10 5,426.10 196.7K
12:45 5,428.40 5,429.90 5,428.40 5,429.90 674.2K
12:46 5,428.80 5,429.60 5,428.80 5,429.60 327.4K
12:47 5,429.60 5,430.70 5,429.60 5,430.70 2,311.7K
12:48 5,429.50 5,429.50 5,429.00 5,429.00 1,295.4K
12:49 5,422.40 5,422.50 5,422.40 5,422.50 467.2K
12:50 5,421.80 5,421.80 5,420.30 5,420.30 640.7K
12:51 5,419.40 5,419.50 5,419.40 5,419.50 182.0K
12:52 5,418.30 5,419.40 5,418.30 5,419.40 1,048.4K
12:53 5,418.30 5,422.70 5,418.30 5,422.70 610.7K
12:54 5,421.80 5,422.30 5,421.80 5,422.30 456.8K
12:55 5,422.90 5,423.00 5,422.90 5,423.00 357.4K
12:56 5,422.10 5,422.80 5,422.10 5,422.80 426.1K
12:57 5,423.10 5,423.10 5,422.90 5,422.90 1,687.9K
12:58 5,422.80 5,424.40 5,422.80 5,424.40 182.9K
12:59 5,421.50 5,421.50 5,420.00 5,420.00 941.6K
13:00 5,418.50 5,419.10 5,418.50 5,419.10 739.7K
13:01 5,418.10 5,418.80 5,418.10 5,418.80 391.5K
13:02 5,419.30 5,420.10 5,419.30 5,420.10 410.1K
13:03 5,421.40 5,422.10 5,421.40 5,422.10 266.7K
13:04 5,422.80 5,424.90 5,422.80 5,424.90 883.8K
13:05 5,425.80 5,428.20 5,425.80 5,428.20 1,035.7K
13:06 5,428.60 5,428.60 5,428.40 5,428.40 290.0K
13:07 5,429.50 5,431.20 5,429.50 5,431.20 681.7K
13:08 5,431.30 5,431.30 5,429.80 5,429.80 757.6K
13:09 5,429.90 5,430.80 5,429.90 5,430.80 366.2K
13:10 5,429.80 5,429.80 5,428.30 5,428.30 443.7K
13:11 5,424.20 5,425.80 5,424.20 5,425.80 640.5K
13:12 5,426.40 5,427.80 5,426.40 5,427.80 216.9K
13:13 5,427.50 5,427.50 5,426.40 5,426.40 972.4K
13:14 5,426.20 5,428.70 5,426.20 5,428.70 459.3K
13:15 5,427.60 5,428.10 5,427.60 5,428.10 726.9K
13:16 5,429.10 5,429.10 5,427.10 5,427.10 669.1K
13:17 5,428.00 5,428.00 5,427.70 5,427.70 339.1K
13:18 5,426.90 5,426.90 5,426.90 5,426.90 385.0K
13:19 5,426.90 5,427.40 5,426.90 5,427.40 495.8K
13:20 5,427.00 5,427.80 5,427.00 5,427.80 273.4K
13:21 5,428.40 5,428.50 5,428.40 5,428.50 593.3K
13:22 5,427.70 5,427.70 5,427.30 5,427.30 589.6K
13:23 5,429.00 5,429.00 5,427.60 5,427.60 524.1K
13:24 5,428.00 5,429.20 5,428.00 5,429.20 105.8K
13:25 5,428.40 5,428.40 5,428.40 5,428.40 455.1K
13:26 5,428.40 5,429.20 5,428.40 5,429.20 448.0K
13:27 5,429.20 5,430.10 5,429.20 5,430.10 460.0K
13:28 5,428.80 5,428.80 5,428.30 5,428.30 229.5K
13:29 5,427.70 5,427.70 5,427.00 5,427.00 344.9K
13:30 5,428.00 5,428.00 5,427.20 5,427.20 369.6K
13:31 5,426.60 5,426.90 5,426.60 5,426.90 208.4K
13:32 5,426.10 5,426.10 5,426.00 5,426.00 612.0K
13:33 5,425.70 5,425.70 5,425.40 5,425.40 266.1K
13:34 5,425.10 5,425.10 5,425.10 5,425.10 211.5K
13:35 5,424.30 5,426.10 5,424.30 5,426.10 236.8K
13:36 5,426.30 5,426.30 5,426.00 5,426.00 1,175.2K
13:37 5,425.70 5,425.90 5,425.70 5,425.90 607.3K
13:38 5,428.10 5,428.50 5,428.10 5,428.50 448.0K
13:39 5,428.90 5,428.90 5,428.80 5,428.80 919.1K
13:40 5,429.10 5,429.80 5,429.10 5,429.80 120.7K
13:41 5,429.30 5,429.30 5,428.90 5,428.90 498.6K
13:42 5,429.80 5,429.80 5,429.60 5,429.60 990.8K
13:43 5,429.20 5,429.20 5,427.50 5,427.50 366.9K
13:44 5,426.80 5,426.80 5,425.80 5,425.80 604.7K
13:45 5,427.00 5,427.00 5,427.00 5,427.00 293.6K
13:46 5,427.60 5,427.60 5,425.10 5,425.10 181.3K
13:47 5,424.70 5,424.70 5,424.60 5,424.60 200.1K
13:48 5,424.00 5,424.00 5,423.30 5,423.30 358.1K
13:49 5,422.40 5,423.70 5,422.40 5,423.70 312.4K
13:50 5,423.10 5,423.10 5,421.70 5,421.70 395.3K
13:51 5,421.80 5,421.80 5,421.60 5,421.60 601.6K
13:52 5,421.80 5,421.80 5,421.70 5,421.70 396.9K
13:53 5,419.80 5,419.90 5,419.80 5,419.90 329.7K
13:54 5,420.70 5,421.00 5,420.70 5,421.00 343.2K
13:55 5,420.60 5,421.60 5,420.60 5,421.60 176.7K
13:56 5,422.70 5,422.70 5,421.80 5,421.80 433.5K
13:57 5,422.10 5,423.70 5,422.10 5,423.70 234.5K
13:58 5,424.60 5,425.90 5,424.60 5,425.90 248.5K
13:59 5,427.10 5,428.00 5,427.10 5,428.00 338.8K
14:00 5,428.40 5,428.70 5,428.40 5,428.70 493.0K
14:01 5,429.00 5,429.20 5,429.00 5,429.20 407.8K
14:02 5,429.20 5,430.70 5,429.20 5,430.70 683.0K
14:03 5,428.90 5,428.90 5,428.70 5,428.70 441.2K
14:04 5,430.00 5,430.00 5,429.70 5,429.70 315.3K
14:05 5,429.50 5,429.70 5,429.50 5,429.70 226.6K
14:06 5,428.40 5,428.40 5,428.20 5,428.20 719.2K
14:07 5,427.20 5,427.60 5,427.20 5,427.60 871.5K
14:08 5,427.70 5,427.70 5,426.20 5,426.20 1,004.8K
14:09 5,426.40 5,427.60 5,426.40 5,427.60 548.7K
14:10 5,427.80 5,429.30 5,427.80 5,429.30 1,394.2K
14:11 5,430.40 5,430.40 5,429.00 5,429.00 594.7K
14:12 5,430.10 5,430.10 5,429.90 5,429.90 193.9K
14:13 5,429.10 5,429.30 5,429.10 5,429.30 406.4K
14:14 5,431.00 5,432.40 5,431.00 5,432.40 1,040.9K
14:15 5,432.00 5,432.00 5,430.20 5,430.20 379.5K
14:16 5,432.10 5,432.30 5,432.10 5,432.30 390.0K
14:17 5,432.60 5,432.60 5,431.60 5,431.60 378.3K
14:18 5,432.30 5,432.30 5,432.30 5,432.30 1,386.9K
14:19 5,432.00 5,432.00 5,431.10 5,431.10 1,890.0K
14:20 5,430.20 5,430.80 5,430.20 5,430.80 488.4K
14:21 5,433.00 5,433.00 5,432.30 5,432.30 1,353.3K
14:22 5,430.60 5,430.90 5,430.60 5,430.90 436.1K
14:23 5,430.90 5,430.90 5,430.70 5,430.70 253.0K
14:24 5,429.30 5,429.30 5,429.30 5,429.30 1,119.6K
14:25 5,428.70 5,430.00 5,428.70 5,430.00 439.9K
14:26 5,430.30 5,430.30 5,429.50 5,429.50 1,049.6K
14:27 5,428.90 5,430.10 5,428.90 5,430.10 552.2K
14:28 5,429.50 5,429.50 5,428.40 5,428.40 1,161.6K
14:29 5,428.60 5,428.60 5,427.10 5,427.10 474.8K
14:30 5,426.00 5,426.00 5,425.40 5,425.40 236.7K
14:31 5,425.70 5,425.70 5,424.90 5,424.90 756.9K
14:32 5,422.60 5,422.60 5,421.50 5,421.50 1,088.4K
14:33 5,421.50 5,421.50 5,420.50 5,420.50 649.7K
14:34 5,421.30 5,421.30 5,419.50 5,419.50 336.3K
14:35 5,420.50 5,422.00 5,420.50 5,422.00 401.1K
14:36 5,421.10 5,421.10 5,420.20 5,420.20 969.9K
14:37 5,419.00 5,419.00 5,417.60 5,417.60 516.8K
14:38 5,418.90 5,418.90 5,418.00 5,418.00 541.8K
14:39 5,417.10 5,417.90 5,417.10 5,417.90 342.2K
14:40 5,416.60 5,416.60 5,415.30 5,415.30 311.4K
14:41 5,414.80 5,414.80 5,414.70 5,414.70 539.4K
14:42 5,415.40 5,415.80 5,415.40 5,415.80 277.6K
14:43 5,415.50 5,415.50 5,415.50 5,415.50 3,891.5K
14:44 5,414.80 5,414.80 5,414.60 5,414.60 3,023.8K
14:45 5,414.20 5,414.20 5,412.80 5,412.80 390.6K
14:46 5,411.70 5,412.00 5,411.70 5,412.00 816.1K
14:47 5,409.90 5,410.00 5,409.90 5,410.00 1,308.5K
14:48 5,409.20 5,409.20 5,409.00 5,409.00 679.3K
14:49 5,408.90 5,410.20 5,408.90 5,410.20 529.3K
14:50 5,412.60 5,414.20 5,412.60 5,414.20 440.0K
14:51 5,414.80 5,417.00 5,414.80 5,417.00 847.8K
14:52 5,418.70 5,419.30 5,418.70 5,419.30 257.6K
14:53 5,419.40 5,419.50 5,419.40 5,419.50 532.6K
14:54 5,420.30 5,420.30 5,420.20 5,420.20 785.8K
14:55 5,421.10 5,421.10 5,420.30 5,420.30 394.3K
14:56 5,418.90 5,418.90 5,418.70 5,418.70 173.6K
14:57 5,418.70 5,418.70 5,418.20 5,418.20 219.6K
14:58 5,418.40 5,418.40 5,417.70 5,417.70 311.4K
14:59 5,418.50 5,418.50 5,417.70 5,417.70 417.2K
15:00 5,417.90 5,418.80 5,417.90 5,418.80 346.5K
15:01 5,418.40 5,418.40 5,417.80 5,417.80 340.8K
15:02 5,417.30 5,418.20 5,417.30 5,418.20 1,441.3K
15:03 5,418.50 5,419.20 5,418.50 5,419.20 336.1K
15:04 5,418.40 5,418.40 5,417.30 5,417.30 364.3K
15:05 5,415.50 5,416.00 5,415.50 5,416.00 299.6K
15:06 5,416.40 5,416.40 5,415.70 5,415.70 679.8K
15:07 5,415.80 5,416.10 5,415.80 5,416.10 808.7K
15:08 5,415.10 5,415.10 5,414.80 5,414.80 996.2K
15:09 5,414.70 5,414.70 5,414.50 5,414.50 255.5K
15:10 5,413.70 5,413.70 5,413.60 5,413.60 553.5K
15:11 5,412.20 5,413.20 5,412.20 5,413.20 398.9K
15:12 5,412.80 5,414.00 5,412.80 5,414.00 1,061.9K
15:13 5,412.70 5,412.70 5,412.30 5,412.30 381.1K
15:14 5,413.00 5,413.30 5,413.00 5,413.30 523.3K
15:15 5,414.00 5,415.20 5,414.00 5,415.20 310.0K
15:16 5,414.30 5,415.50 5,414.30 5,415.50 537.3K
15:17 5,415.00 5,415.40 5,415.00 5,415.40 616.2K
15:18 5,415.40 5,415.40 5,414.20 5,414.20 379.9K
15:19 5,414.00 5,416.00 5,414.00 5,416.00 562.0K
15:20 5,415.40 5,416.50 5,415.40 5,416.50 1,615.7K
15:21 5,416.00 5,416.00 5,416.00 5,416.00 798.2K
15:22 5,417.50 5,417.50 5,417.10 5,417.10 731.8K
15:23 5,417.10 5,418.90 5,417.10 5,418.90 511.3K
15:24 5,421.70 5,422.10 5,421.70 5,422.10 581.0K
15:25 5,421.90 5,421.90 5,420.40 5,420.40 309.0K
15:26 5,418.50 5,418.50 5,417.90 5,417.90 327.2K
15:27 5,417.20 5,418.00 5,417.20 5,418.00 881.9K
15:28 5,417.20 5,417.90 5,417.20 5,417.90 2,088.4K
15:29 5,417.30 5,417.30 5,416.70 5,416.70 450.0K
15:30 5,416.10 5,417.30 5,416.10 5,417.30 312.5K
15:31 5,415.40 5,416.80 5,415.40 5,416.80 828.7K
15:32 5,416.90 5,416.90 5,416.20 5,416.20 1,032.1K
15:33 5,415.50 5,416.10 5,415.50 5,416.10 590.3K
15:34 5,415.70 5,415.70 5,415.40 5,415.40 911.2K
15:35 5,416.30 5,416.30 5,416.10 5,416.10 1,130.9K
15:36 5,415.00 5,415.00 5,414.10 5,414.10 1,204.6K
15:37 5,411.90 5,411.90 5,410.70 5,410.70 1,975.4K
15:38 5,409.30 5,409.30 5,405.60 5,405.60 2,052.8K
15:39 5,406.40 5,406.70 5,406.40 5,406.70 896.2K
15:40 5,408.20 5,408.60 5,408.20 5,408.60 358.0K
15:41 5,408.30 5,408.40 5,408.30 5,408.40 663.1K
15:42 5,408.10 5,408.70 5,408.10 5,408.70 419.3K
15:43 5,408.90 5,409.50 5,408.90 5,409.50 624.0K
15:44 5,408.30 5,408.30 5,407.80 5,407.80 393.9K
15:45 5,407.80 5,410.00 5,407.80 5,410.00 809.8K
15:46 5,410.30 5,410.30 5,410.20 5,410.20 1,144.1K
15:47 5,412.90 5,412.90 5,410.80 5,410.80 544.5K
15:48 5,410.40 5,410.70 5,410.40 5,410.70 561.3K
15:49 5,410.00 5,410.00 5,409.20 5,409.20 775.2K
15:50 5,409.10 5,410.40 5,409.10 5,410.40 955.6K
15:51 5,411.70 5,411.70 5,410.30 5,410.30 912.1K
15:52 5,409.20 5,409.90 5,409.20 5,409.90 1,279.6K
15:53 5,409.40 5,409.40 5,409.30 5,409.30 2,652.2K
15:54 5,409.50 5,409.80 5,409.50 5,409.80 880.9K
15:55 5,409.10 5,409.40 5,409.10 5,409.40 959.0K
15:56 5,408.20 5,409.60 5,408.20 5,409.60 1,207.6K
15:57 5,408.50 5,410.80 5,408.50 5,410.80 1,244.4K
15:58 5,409.10 5,409.50 5,409.10 5,409.50 1,612.3K
15:59 5,409.90 5,410.10 5,409.90 5,410.10 3,585.9K
16:00 5,409.40 5,409.70 5,409.40 5,409.70 625.5K
16:01 5,409.70 5,409.70 5,409.70 5,409.70 0.0K
16:02 5,409.70 5,409.70 5,409.70 5,409.70 0.0K
16:03 5,409.70 5,409.70 5,409.70 5,409.70 0.0K
16:04 5,409.70 5,418.10 5,409.70 5,418.10 63,951.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음