S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,418.10 5,418.10 5,408.40 5,408.40 24,845.7K
10:01 5,409.10 5,409.10 5,409.10 5,409.10 59.9K
10:02 5,412.10 5,412.10 5,410.40 5,410.40 889.2K
10:03 5,413.50 5,413.50 5,412.20 5,412.20 294.7K
10:04 5,414.40 5,414.40 5,413.30 5,413.30 1,792.7K
10:05 5,410.10 5,412.00 5,410.10 5,412.00 1,455.2K
10:06 5,414.60 5,415.50 5,414.60 5,415.50 2,885.1K
10:07 5,416.20 5,416.20 5,415.90 5,415.90 728.4K
10:08 5,417.50 5,419.70 5,417.50 5,419.70 2,429.7K
10:09 5,411.00 5,411.00 5,410.10 5,410.10 8,116.9K
10:10 5,411.10 5,411.10 5,409.80 5,409.80 2,336.9K
10:11 5,416.30 5,416.30 5,411.40 5,411.40 2,447.2K
10:12 5,411.50 5,411.50 5,405.50 5,405.50 1,472.3K
10:13 5,406.70 5,409.40 5,406.70 5,409.40 1,264.0K
10:14 5,409.90 5,412.70 5,409.90 5,412.70 1,111.3K
10:15 5,411.80 5,411.80 5,409.00 5,409.00 1,966.7K
10:16 5,402.20 5,402.60 5,402.20 5,402.60 710.8K
10:17 5,399.50 5,399.50 5,397.80 5,397.80 3,357.6K
10:18 5,403.00 5,403.00 5,400.90 5,400.90 468.4K
10:19 5,400.70 5,400.70 5,395.60 5,395.60 1,050.2K
10:20 5,397.40 5,397.40 5,395.90 5,395.90 868.9K
10:21 5,397.30 5,397.30 5,396.10 5,396.10 1,589.8K
10:22 5,395.40 5,395.40 5,393.10 5,393.10 1,274.3K
10:23 5,392.60 5,392.60 5,391.20 5,391.20 780.6K
10:24 5,390.60 5,390.60 5,389.50 5,389.50 320.4K
10:25 5,393.50 5,393.50 5,392.40 5,392.40 1,322.7K
10:26 5,389.50 5,390.40 5,389.50 5,390.40 1,763.9K
10:27 5,390.10 5,393.70 5,390.10 5,393.70 994.0K
10:28 5,394.10 5,396.70 5,394.10 5,396.70 18,270.8K
10:29 5,398.30 5,399.80 5,398.30 5,399.80 365.9K
10:30 5,400.60 5,403.80 5,400.60 5,403.80 1,054.4K
10:31 5,401.40 5,401.40 5,396.20 5,396.20 1,082.0K
10:32 5,396.20 5,396.30 5,396.20 5,396.30 708.4K
10:33 5,396.50 5,396.50 5,396.10 5,396.10 899.2K
10:34 5,392.30 5,392.30 5,390.80 5,390.80 2,145.3K
10:35 5,388.30 5,392.20 5,388.30 5,392.20 899.4K
10:36 5,393.30 5,393.30 5,391.80 5,391.80 917.2K
10:37 5,390.50 5,390.50 5,390.10 5,390.10 571.7K
10:38 5,390.60 5,391.40 5,390.60 5,391.40 458.7K
10:39 5,391.20 5,393.90 5,391.20 5,393.90 1,078.2K
10:40 5,395.70 5,397.60 5,395.70 5,397.60 630.1K
10:41 5,396.50 5,396.50 5,393.40 5,393.40 990.2K
10:42 5,397.20 5,399.40 5,397.20 5,399.40 854.3K
10:43 5,396.00 5,396.00 5,393.00 5,393.00 536.8K
10:44 5,392.10 5,392.10 5,391.60 5,391.60 323.4K
10:45 5,391.00 5,391.00 5,389.70 5,389.70 482.2K
10:46 5,391.70 5,393.90 5,391.70 5,393.90 415.9K
10:47 5,394.40 5,395.10 5,394.40 5,395.10 838.5K
10:48 5,398.00 5,399.20 5,398.00 5,399.20 797.1K
10:49 5,400.00 5,400.00 5,398.80 5,398.80 2,215.1K
10:50 5,398.70 5,398.70 5,398.30 5,398.30 1,058.7K
10:51 5,398.40 5,399.90 5,398.40 5,399.90 348.7K
10:52 5,400.50 5,401.60 5,400.50 5,401.60 360.7K
10:53 5,401.60 5,405.20 5,401.60 5,405.20 838.0K
10:54 5,407.20 5,407.20 5,406.60 5,406.60 829.7K
10:55 5,406.70 5,406.70 5,405.50 5,405.50 640.4K
10:56 5,407.30 5,407.30 5,407.00 5,407.00 574.3K
10:57 5,409.00 5,409.00 5,408.80 5,408.80 932.9K
10:58 5,409.30 5,409.30 5,409.10 5,409.10 793.4K
10:59 5,408.20 5,408.20 5,407.30 5,407.30 1,344.2K
11:00 5,406.40 5,406.40 5,402.00 5,402.00 1,099.6K
11:01 5,398.30 5,398.70 5,398.30 5,398.70 767.9K
11:02 5,399.10 5,399.10 5,398.80 5,398.80 623.4K
11:03 5,398.10 5,399.50 5,398.10 5,399.50 1,206.5K
11:04 5,401.80 5,403.10 5,401.80 5,403.10 783.0K
11:05 5,402.50 5,403.50 5,402.50 5,403.50 744.1K
11:06 5,407.20 5,410.70 5,407.20 5,410.70 765.7K
11:07 5,410.80 5,410.80 5,407.30 5,407.30 585.2K
11:08 5,407.00 5,407.00 5,406.70 5,406.70 338.4K
11:09 5,406.40 5,407.20 5,406.40 5,407.20 295.2K
11:10 5,408.00 5,408.00 5,406.70 5,406.70 1,670.6K
11:11 5,406.40 5,408.30 5,406.40 5,408.30 475.1K
11:12 5,406.90 5,407.00 5,406.90 5,407.00 314.9K
11:13 5,407.40 5,407.40 5,407.30 5,407.30 1,278.3K
11:14 5,406.50 5,406.50 5,405.90 5,405.90 1,189.7K
11:15 5,404.90 5,407.40 5,404.90 5,407.40 1,380.0K
11:16 5,407.50 5,407.50 5,404.10 5,404.10 1,197.9K
11:17 5,401.80 5,406.90 5,401.80 5,406.90 480.2K
11:18 5,411.40 5,411.40 5,408.60 5,408.60 511.9K
11:19 5,406.10 5,407.10 5,406.10 5,407.10 274.8K
11:20 5,408.10 5,408.90 5,408.10 5,408.90 219.1K
11:21 5,410.10 5,411.60 5,410.10 5,411.60 2,046.5K
11:22 5,409.00 5,410.90 5,409.00 5,410.90 429.3K
11:23 5,409.30 5,409.30 5,408.30 5,408.30 1,201.3K
11:24 5,409.20 5,409.20 5,407.50 5,407.50 1,394.0K
11:25 5,408.60 5,410.50 5,408.60 5,410.50 576.4K
11:26 5,410.60 5,410.60 5,408.20 5,408.20 842.1K
11:27 5,408.10 5,408.10 5,406.50 5,406.50 1,515.6K
11:28 5,408.20 5,408.20 5,408.10 5,408.10 847.3K
11:29 5,409.50 5,409.80 5,409.50 5,409.80 414.8K
11:30 5,408.60 5,409.50 5,408.60 5,409.50 534.3K
11:31 5,409.90 5,412.70 5,409.90 5,412.70 1,401.8K
11:32 5,414.00 5,416.20 5,414.00 5,416.20 1,856.9K
11:33 5,417.20 5,417.20 5,415.80 5,415.80 964.0K
11:34 5,414.80 5,417.60 5,414.80 5,417.60 1,724.6K
11:35 5,418.70 5,420.50 5,418.70 5,420.50 503.4K
11:36 5,420.10 5,420.10 5,418.90 5,418.90 1,937.2K
11:37 5,420.40 5,423.70 5,420.40 5,423.70 1,515.3K
11:38 5,424.50 5,424.50 5,422.30 5,422.30 1,004.7K
11:39 5,422.00 5,422.20 5,422.00 5,422.20 1,014.3K
11:40 5,421.90 5,421.90 5,421.50 5,421.50 558.6K
11:41 5,420.50 5,420.90 5,420.50 5,420.90 1,293.0K
11:42 5,421.80 5,421.80 5,420.80 5,420.80 268.9K
11:43 5,420.90 5,420.90 5,419.50 5,419.50 416.6K
11:44 5,419.50 5,421.60 5,419.50 5,421.60 268.4K
11:45 5,421.00 5,421.00 5,418.20 5,418.20 313.8K
11:46 5,418.80 5,419.50 5,418.80 5,419.50 529.8K
11:47 5,419.80 5,419.90 5,419.80 5,419.90 510.5K
11:48 5,419.30 5,419.30 5,418.50 5,418.50 273.1K
11:49 5,419.30 5,419.30 5,417.50 5,417.50 292.5K
11:50 5,419.10 5,421.40 5,419.10 5,421.40 885.0K
11:51 5,422.90 5,422.90 5,421.10 5,421.10 3,881.4K
11:52 5,421.70 5,421.70 5,419.30 5,419.30 838.0K
11:53 5,418.20 5,418.20 5,418.00 5,418.00 3,244.0K
11:54 5,419.30 5,419.30 5,418.80 5,418.80 879.9K
11:55 5,418.10 5,418.40 5,418.10 5,418.40 692.8K
11:56 5,418.10 5,419.00 5,418.10 5,419.00 2,562.2K
11:57 5,420.20 5,420.40 5,420.20 5,420.40 354.9K
11:58 5,423.60 5,424.30 5,423.60 5,424.30 1,545.7K
11:59 5,421.30 5,422.10 5,421.30 5,422.10 21,585.6K
12:00 5,423.80 5,426.60 5,423.80 5,426.60 1,078.9K
12:01 5,427.20 5,427.20 5,427.00 5,427.00 426.0K
12:02 5,430.80 5,430.80 5,430.10 5,430.10 366.7K
12:03 5,428.90 5,428.90 5,426.90 5,426.90 258.6K
12:04 5,426.10 5,426.10 5,424.70 5,424.70 848.9K
12:05 5,424.10 5,424.10 5,423.20 5,423.20 629.8K
12:06 5,426.20 5,426.20 5,423.90 5,423.90 933.3K
12:07 5,423.50 5,423.50 5,423.10 5,423.10 368.8K
12:08 5,422.10 5,422.30 5,422.10 5,422.30 178.6K
12:09 5,420.10 5,420.10 5,419.50 5,419.50 342.8K
12:10 5,419.30 5,421.10 5,419.30 5,421.10 678.0K
12:11 5,420.20 5,420.60 5,420.20 5,420.60 433.7K
12:12 5,420.60 5,420.60 5,420.00 5,420.00 657.5K
12:13 5,420.20 5,421.10 5,420.20 5,421.10 1,261.9K
12:14 5,421.40 5,422.10 5,421.40 5,422.10 2,572.0K
12:15 5,424.20 5,425.00 5,424.20 5,425.00 859.8K
12:16 5,425.40 5,425.40 5,425.00 5,425.00 627.8K
12:17 5,423.40 5,423.40 5,422.50 5,422.50 321.1K
12:18 5,423.50 5,423.50 5,422.80 5,422.80 193.7K
12:19 5,423.20 5,423.20 5,423.20 5,423.20 156.9K
12:20 5,423.80 5,424.90 5,423.80 5,424.90 231.7K
12:21 5,425.30 5,425.30 5,422.30 5,422.30 934.9K
12:22 5,421.60 5,423.30 5,421.60 5,423.30 386.2K
12:23 5,423.50 5,423.50 5,421.50 5,421.50 260.3K
12:24 5,421.90 5,422.80 5,421.90 5,422.80 338.4K
12:25 5,422.60 5,423.20 5,422.60 5,423.20 212.1K
12:26 5,420.40 5,420.80 5,420.40 5,420.80 502.2K
12:27 5,419.90 5,420.70 5,419.90 5,420.70 362.5K
12:28 5,420.00 5,421.50 5,420.00 5,421.50 464.6K
12:29 5,422.80 5,423.10 5,422.80 5,423.10 288.5K
12:30 5,422.80 5,425.10 5,422.80 5,425.10 443.0K
12:31 5,423.60 5,424.20 5,423.60 5,424.20 560.2K
12:32 5,424.10 5,424.70 5,424.10 5,424.70 353.5K
12:33 5,424.50 5,426.70 5,424.50 5,426.70 1,505.6K
12:34 5,427.40 5,427.40 5,425.40 5,425.40 224.4K
12:35 5,426.80 5,426.80 5,426.60 5,426.60 212.4K
12:36 5,426.10 5,429.20 5,426.10 5,429.20 324.2K
12:37 5,428.30 5,428.80 5,428.30 5,428.80 1,050.7K
12:38 5,428.30 5,429.40 5,428.30 5,429.40 303.8K
12:39 5,429.40 5,429.40 5,428.50 5,428.50 167.5K
12:40 5,429.50 5,430.70 5,429.50 5,430.70 260.4K
12:41 5,431.10 5,432.30 5,431.10 5,432.30 234.5K
12:42 5,431.20 5,432.40 5,431.20 5,432.40 759.3K
12:43 5,434.70 5,434.70 5,433.20 5,433.20 372.0K
12:44 5,433.80 5,434.90 5,433.80 5,434.90 394.5K
12:45 5,433.70 5,433.70 5,433.20 5,433.20 361.9K
12:46 5,431.90 5,431.90 5,431.50 5,431.50 833.6K
12:47 5,431.10 5,431.10 5,430.50 5,430.50 443.0K
12:48 5,430.70 5,431.60 5,430.70 5,431.60 462.3K
12:49 5,430.20 5,430.20 5,427.90 5,427.90 876.2K
12:50 5,428.60 5,428.60 5,428.40 5,428.40 706.9K
12:51 5,429.30 5,429.30 5,428.90 5,428.90 438.3K
12:52 5,428.30 5,428.90 5,428.30 5,428.90 439.0K
12:53 5,429.80 5,432.00 5,429.80 5,432.00 627.0K
12:54 5,437.00 5,437.80 5,437.00 5,437.80 1,074.8K
12:55 5,438.30 5,439.80 5,438.30 5,439.80 171.2K
12:56 5,438.60 5,438.70 5,438.60 5,438.70 437.2K
12:57 5,438.70 5,438.70 5,437.50 5,437.50 589.6K
12:58 5,437.90 5,439.10 5,437.90 5,439.10 1,536.9K
12:59 5,438.50 5,438.50 5,437.60 5,437.60 497.2K
13:00 5,437.80 5,437.80 5,435.60 5,435.60 196.0K
13:01 5,435.40 5,435.50 5,435.40 5,435.50 1,080.3K
13:02 5,434.60 5,434.70 5,434.60 5,434.70 1,292.4K
13:03 5,434.10 5,434.10 5,432.80 5,432.80 170.3K
13:04 5,434.60 5,436.10 5,434.60 5,436.10 460.7K
13:05 5,437.40 5,439.00 5,437.40 5,439.00 1,585.2K
13:06 5,439.50 5,439.50 5,439.50 5,439.50 481.8K
13:07 5,443.20 5,443.70 5,443.20 5,443.70 1,039.7K
13:08 5,444.50 5,444.50 5,443.20 5,443.20 409.7K
13:09 5,442.10 5,442.10 5,442.10 5,442.10 174.7K
13:10 5,442.50 5,445.30 5,442.50 5,445.30 797.1K
13:11 5,444.10 5,444.10 5,444.00 5,444.00 146.8K
13:12 5,443.90 5,443.90 5,442.40 5,442.40 635.3K
13:13 5,442.20 5,442.70 5,442.20 5,442.70 626.1K
13:14 5,443.60 5,443.60 5,442.60 5,442.60 1,162.2K
13:15 5,441.50 5,441.50 5,438.50 5,438.50 983.3K
13:16 5,436.40 5,436.40 5,435.50 5,435.50 607.5K
13:17 5,436.30 5,436.40 5,436.30 5,436.40 961.9K
13:18 5,437.70 5,437.70 5,436.40 5,436.40 874.5K
13:19 5,436.20 5,436.20 5,435.30 5,435.30 821.9K
13:20 5,435.00 5,435.00 5,434.40 5,434.40 386.3K
13:21 5,430.80 5,431.10 5,430.80 5,431.10 568.7K
13:22 5,432.10 5,432.10 5,431.40 5,431.40 321.8K
13:23 5,431.10 5,432.20 5,431.10 5,432.20 356.3K
13:24 5,432.20 5,432.20 5,430.80 5,430.80 201.6K
13:25 5,431.60 5,431.80 5,431.60 5,431.80 1,112.0K
13:26 5,434.10 5,435.60 5,434.10 5,435.60 440.2K
13:27 5,435.70 5,435.70 5,434.20 5,434.20 286.6K
13:28 5,432.90 5,434.20 5,432.90 5,434.20 522.3K
13:29 5,434.40 5,435.30 5,434.40 5,435.30 368.5K
13:30 5,434.30 5,434.40 5,434.30 5,434.40 403.6K
13:31 5,434.40 5,434.70 5,434.40 5,434.70 286.4K
13:32 5,435.10 5,435.10 5,432.20 5,432.20 431.4K
13:33 5,431.90 5,431.90 5,431.70 5,431.70 245.4K
13:34 5,431.50 5,431.50 5,429.50 5,429.50 544.6K
13:35 5,430.30 5,430.30 5,429.10 5,429.10 600.2K
13:36 5,430.60 5,432.50 5,430.60 5,432.50 771.5K
13:37 5,432.80 5,433.20 5,432.80 5,433.20 303.5K
13:38 5,435.30 5,435.40 5,435.30 5,435.40 671.7K
13:39 5,434.30 5,434.90 5,434.30 5,434.90 311.8K
13:40 5,434.30 5,434.30 5,433.60 5,433.60 461.4K
13:41 5,434.90 5,434.90 5,434.40 5,434.40 400.9K
13:42 5,433.90 5,433.90 5,433.80 5,433.80 439.0K
13:43 5,433.90 5,434.00 5,433.90 5,434.00 358.6K
13:44 5,434.00 5,434.40 5,434.00 5,434.40 2,760.2K
13:45 5,436.80 5,439.60 5,436.80 5,439.60 1,108.5K
13:46 5,439.10 5,439.10 5,437.60 5,437.60 166.8K
13:47 5,438.60 5,438.70 5,438.60 5,438.70 431.4K
13:48 5,440.40 5,440.90 5,440.40 5,440.90 978.5K
13:49 5,442.60 5,445.90 5,442.60 5,445.90 287.9K
13:50 5,444.50 5,447.50 5,444.50 5,447.50 811.3K
13:51 5,449.90 5,449.90 5,447.90 5,447.90 417.2K
13:52 5,450.60 5,450.70 5,450.60 5,450.70 421.5K
13:53 5,450.10 5,450.40 5,450.10 5,450.40 636.1K
13:54 5,446.20 5,446.80 5,446.20 5,446.80 218.8K
13:55 5,445.20 5,445.20 5,444.30 5,444.30 629.0K
13:56 5,441.40 5,441.40 5,441.20 5,441.20 580.6K
13:57 5,439.10 5,439.10 5,438.80 5,438.80 952.9K
13:58 5,439.30 5,440.00 5,439.30 5,440.00 361.8K
13:59 5,439.50 5,439.50 5,439.40 5,439.40 300.3K
14:00 5,438.50 5,438.50 5,437.20 5,437.20 712.5K
14:01 5,437.10 5,437.10 5,435.60 5,435.60 553.6K
14:02 5,436.10 5,436.10 5,434.60 5,434.60 272.4K
14:03 5,432.40 5,432.90 5,432.40 5,432.90 601.1K
14:04 5,431.90 5,431.90 5,431.90 5,431.90 769.2K
14:05 5,432.10 5,433.00 5,432.10 5,433.00 253.4K
14:06 5,429.40 5,430.40 5,429.40 5,430.40 1,235.9K
14:07 5,430.30 5,430.70 5,430.30 5,430.70 699.1K
14:08 5,430.80 5,430.80 5,430.00 5,430.00 604.2K
14:09 5,430.50 5,430.50 5,430.30 5,430.30 569.4K
14:10 5,431.00 5,431.00 5,430.40 5,430.40 941.5K
14:11 5,429.30 5,429.30 5,428.90 5,428.90 673.4K
14:12 5,429.20 5,429.20 5,427.00 5,427.00 921.7K
14:13 5,428.50 5,428.70 5,428.50 5,428.70 769.9K
14:14 5,428.20 5,428.20 5,427.20 5,427.20 467.4K
14:15 5,427.90 5,428.90 5,427.90 5,428.90 2,964.5K
14:16 5,427.60 5,427.60 5,427.60 5,427.60 592.3K
14:17 5,428.10 5,429.90 5,428.10 5,429.90 704.2K
14:18 5,428.00 5,428.00 5,427.90 5,427.90 540.8K
14:19 5,425.90 5,425.90 5,425.90 5,425.90 661.5K
14:20 5,425.80 5,425.80 5,423.60 5,423.60 379.4K
14:21 5,424.00 5,426.40 5,424.00 5,426.40 305.9K
14:22 5,425.80 5,425.80 5,424.70 5,424.70 480.6K
14:23 5,425.00 5,425.00 5,424.40 5,424.40 400.5K
14:24 5,426.20 5,426.20 5,425.60 5,425.60 1,021.3K
14:25 5,426.70 5,426.70 5,426.00 5,426.00 342.5K
14:26 5,424.20 5,425.20 5,424.20 5,425.20 1,839.6K
14:27 5,426.40 5,426.40 5,424.00 5,424.00 273.6K
14:28 5,423.10 5,423.50 5,423.10 5,423.50 1,152.3K
14:29 5,420.10 5,420.30 5,420.10 5,420.30 923.5K
14:30 5,421.40 5,421.40 5,421.40 5,421.40 425.4K
14:31 5,421.10 5,421.80 5,421.10 5,421.80 378.6K
14:32 5,421.60 5,422.70 5,421.60 5,422.70 1,421.4K
14:33 5,422.50 5,423.80 5,422.50 5,423.80 672.9K
14:34 5,424.30 5,425.10 5,424.30 5,425.10 774.2K
14:35 5,424.80 5,424.80 5,423.70 5,423.70 1,896.2K
14:36 5,424.30 5,424.60 5,424.30 5,424.60 615.4K
14:37 5,422.50 5,422.50 5,421.30 5,421.30 535.7K
14:38 5,420.30 5,421.00 5,420.30 5,421.00 401.1K
14:39 5,421.20 5,421.90 5,421.20 5,421.90 670.8K
14:40 5,422.00 5,422.00 5,421.50 5,421.50 381.2K
14:41 5,421.40 5,422.00 5,421.40 5,422.00 288.3K
14:42 5,420.60 5,421.10 5,420.60 5,421.10 248.3K
14:43 5,419.40 5,420.70 5,419.40 5,420.70 332.7K
14:44 5,418.70 5,418.70 5,418.10 5,418.10 562.4K
14:45 5,416.60 5,417.60 5,416.60 5,417.60 497.6K
14:46 5,418.60 5,418.60 5,417.10 5,417.10 335.9K
14:47 5,415.50 5,415.50 5,414.40 5,414.40 1,131.0K
14:48 5,414.80 5,414.80 5,414.60 5,414.60 827.7K
14:49 5,415.90 5,415.90 5,414.80 5,414.80 1,140.2K
14:50 5,414.80 5,415.60 5,414.80 5,415.60 736.4K
14:51 5,415.00 5,415.00 5,414.10 5,414.10 1,099.2K
14:52 5,413.30 5,413.30 5,411.30 5,411.30 1,064.0K
14:53 5,411.50 5,412.60 5,411.50 5,412.60 944.9K
14:54 5,412.20 5,412.20 5,412.10 5,412.10 511.7K
14:55 5,411.50 5,411.50 5,411.40 5,411.40 427.2K
14:56 5,411.00 5,411.40 5,411.00 5,411.40 1,686.0K
14:57 5,411.40 5,411.70 5,411.40 5,411.70 273.9K
14:58 5,411.90 5,413.90 5,411.90 5,413.90 586.5K
14:59 5,414.90 5,414.90 5,413.70 5,413.70 718.5K
15:00 5,413.90 5,413.90 5,413.50 5,413.50 892.3K
15:01 5,413.60 5,413.60 5,412.20 5,412.20 1,540.7K
15:02 5,412.70 5,413.00 5,412.70 5,413.00 421.8K
15:03 5,412.60 5,413.00 5,412.60 5,413.00 789.6K
15:04 5,411.10 5,411.50 5,411.10 5,411.50 1,210.7K
15:05 5,410.20 5,412.10 5,410.20 5,412.10 799.2K
15:06 5,412.00 5,412.70 5,412.00 5,412.70 1,236.0K
15:07 5,412.60 5,413.70 5,412.60 5,413.70 571.3K
15:08 5,413.40 5,413.80 5,413.40 5,413.80 514.0K
15:09 5,414.20 5,414.20 5,413.80 5,413.80 1,225.7K
15:10 5,413.20 5,413.20 5,412.40 5,412.40 1,398.2K
15:11 5,412.50 5,412.70 5,412.50 5,412.70 661.1K
15:12 5,413.20 5,413.80 5,413.20 5,413.80 455.8K
15:13 5,414.10 5,414.80 5,414.10 5,414.80 829.2K
15:14 5,412.90 5,412.90 5,411.90 5,411.90 537.1K
15:15 5,413.90 5,414.20 5,413.90 5,414.20 915.6K
15:16 5,413.60 5,413.60 5,411.80 5,411.80 2,170.6K
15:17 5,412.60 5,412.60 5,412.30 5,412.30 748.1K
15:18 5,412.50 5,412.50 5,411.70 5,411.70 573.9K
15:19 5,413.90 5,415.20 5,413.90 5,415.20 517.1K
15:20 5,414.00 5,414.20 5,414.00 5,414.20 704.8K
15:21 5,414.60 5,414.60 5,414.50 5,414.50 587.7K
15:22 5,414.00 5,414.00 5,412.40 5,412.40 531.6K
15:23 5,412.50 5,412.50 5,412.10 5,412.10 1,193.0K
15:24 5,411.80 5,412.90 5,411.80 5,412.90 1,001.2K
15:25 5,413.30 5,414.40 5,413.30 5,414.40 528.1K
15:26 5,414.40 5,414.50 5,414.40 5,414.50 380.5K
15:27 5,413.40 5,413.40 5,412.80 5,412.80 700.4K
15:28 5,412.20 5,412.50 5,412.20 5,412.50 483.3K
15:29 5,412.90 5,413.10 5,412.90 5,413.10 741.9K
15:30 5,413.80 5,415.60 5,413.80 5,415.60 1,109.2K
15:31 5,415.80 5,415.80 5,414.30 5,414.30 862.4K
15:32 5,411.90 5,412.90 5,411.90 5,412.90 1,386.0K
15:33 5,412.90 5,412.90 5,412.80 5,412.80 1,008.1K
15:34 5,411.70 5,411.70 5,410.60 5,410.60 1,944.9K
15:35 5,411.90 5,412.30 5,411.90 5,412.30 1,964.9K
15:36 5,411.50 5,411.50 5,410.60 5,410.60 972.7K
15:37 5,411.00 5,411.00 5,410.00 5,410.00 1,116.3K
15:38 5,410.60 5,413.60 5,410.60 5,413.60 1,263.3K
15:39 5,414.90 5,414.90 5,413.20 5,413.20 2,347.1K
15:40 5,412.90 5,412.90 5,412.60 5,412.60 1,708.5K
15:41 5,412.80 5,413.00 5,412.80 5,413.00 978.6K
15:42 5,413.30 5,413.30 5,410.90 5,410.90 1,811.5K
15:43 5,407.40 5,408.70 5,407.40 5,408.70 1,188.0K
15:44 5,409.80 5,409.80 5,408.40 5,408.40 995.2K
15:45 5,407.70 5,408.80 5,407.70 5,408.80 959.0K
15:46 5,409.50 5,412.10 5,409.50 5,412.10 1,303.4K
15:47 5,411.60 5,411.80 5,411.60 5,411.80 1,921.5K
15:48 5,412.50 5,413.60 5,412.50 5,413.60 494.0K
15:49 5,415.70 5,416.50 5,415.70 5,416.50 1,328.9K
15:50 5,414.80 5,416.00 5,414.80 5,416.00 661.8K
15:51 5,415.20 5,416.70 5,415.20 5,416.70 1,054.2K
15:52 5,414.40 5,414.40 5,412.90 5,412.90 1,323.0K
15:53 5,413.70 5,415.10 5,413.70 5,415.10 1,084.8K
15:54 5,416.60 5,416.60 5,414.10 5,414.10 1,178.9K
15:55 5,414.90 5,414.90 5,414.00 5,414.00 1,562.5K
15:56 5,413.00 5,413.50 5,413.00 5,413.50 2,209.0K
15:57 5,413.20 5,413.20 5,411.90 5,411.90 1,045.0K
15:58 5,411.50 5,411.50 5,410.90 5,410.90 1,764.4K
15:59 5,410.60 5,410.60 5,409.70 5,409.70 1,370.9K
16:00 5,408.80 5,408.80 5,408.80 5,408.80 724.2K
16:01 5,408.80 5,408.80 5,408.80 5,408.80 25.0K
16:02 5,408.80 5,408.80 5,408.80 5,408.80 0.0K
16:03 5,408.80 5,408.80 5,408.80 5,408.80 0.0K
16:04 5,408.80 5,423.20 5,408.80 5,423.20 1,030,993.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음