S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,423.20 5,423.20 5,397.10 5,397.10 1,106.5K
10:01 5,398.20 5,398.20 5,398.20 5,398.20 186.6K
10:02 5,396.30 5,397.50 5,396.30 5,397.50 1,044.7K
10:03 5,396.20 5,397.80 5,396.20 5,397.80 478.7K
10:04 5,397.90 5,397.90 5,396.30 5,396.30 1,202.9K
10:05 5,396.20 5,396.20 5,394.30 5,394.30 888.5K
10:06 5,397.90 5,397.90 5,396.20 5,396.20 3,216.7K
10:07 5,398.00 5,398.00 5,397.80 5,397.80 866.7K
10:08 5,399.20 5,399.20 5,395.00 5,395.00 1,258.2K
10:09 5,384.80 5,384.80 5,383.20 5,383.20 4,144.2K
10:10 5,384.80 5,385.00 5,384.80 5,385.00 741.3K
10:11 5,384.60 5,385.80 5,384.60 5,385.80 1,029.0K
10:12 5,381.80 5,381.80 5,381.70 5,381.70 1,133.2K
10:13 5,372.50 5,372.50 5,370.80 5,370.80 966.3K
10:14 5,372.60 5,372.60 5,370.20 5,370.20 1,249.4K
10:15 5,370.30 5,370.30 5,369.30 5,369.30 1,432.0K
10:16 5,370.90 5,372.30 5,370.90 5,372.30 473.2K
10:17 5,370.30 5,370.30 5,370.30 5,370.30 679.8K
10:18 5,373.20 5,374.30 5,373.20 5,374.30 1,212.4K
10:19 5,371.40 5,371.40 5,369.90 5,369.90 578.5K
10:20 5,368.70 5,368.70 5,368.70 5,368.70 1,403.9K
10:21 5,368.50 5,368.60 5,368.50 5,368.60 675.2K
10:22 5,369.20 5,369.20 5,369.10 5,369.10 250.8K
10:23 5,369.00 5,369.00 5,367.40 5,367.40 959.0K
10:24 5,370.20 5,371.80 5,370.20 5,371.80 457.5K
10:25 5,370.40 5,370.40 5,369.10 5,369.10 1,595.2K
10:26 5,367.60 5,367.60 5,361.50 5,361.50 1,176.7K
10:27 5,360.80 5,360.90 5,360.80 5,360.90 262.4K
10:28 5,361.80 5,361.80 5,361.80 5,361.80 359.3K
10:29 5,362.50 5,362.50 5,361.80 5,361.80 341.5K
10:30 5,360.40 5,360.40 5,358.50 5,358.50 588.4K
10:31 5,359.20 5,359.90 5,359.20 5,359.90 515.2K
10:32 5,364.70 5,364.70 5,364.40 5,364.40 284.7K
10:33 5,365.40 5,366.40 5,365.40 5,366.40 539.9K
10:34 5,367.80 5,367.80 5,366.40 5,366.40 346.2K
10:35 5,366.50 5,367.20 5,366.50 5,367.20 599.5K
10:36 5,366.80 5,367.10 5,366.80 5,367.10 169.6K
10:37 5,369.10 5,374.60 5,369.10 5,374.60 1,287.3K
10:38 5,375.20 5,375.20 5,374.60 5,374.60 175.6K
10:39 5,375.50 5,375.50 5,374.60 5,374.60 150.8K
10:40 5,375.70 5,375.70 5,375.60 5,375.60 389.1K
10:41 5,377.70 5,377.70 5,375.50 5,375.50 813.2K
10:42 5,375.40 5,375.40 5,374.40 5,374.40 624.5K
10:43 5,373.20 5,373.20 5,373.10 5,373.10 279.1K
10:44 5,372.80 5,373.20 5,372.80 5,373.20 306.7K
10:45 5,373.20 5,375.60 5,373.20 5,375.60 255.1K
10:46 5,375.90 5,379.60 5,375.90 5,379.60 338.9K
10:47 5,380.80 5,382.10 5,380.80 5,382.10 2,558.0K
10:48 5,381.60 5,385.40 5,381.60 5,385.40 510.8K
10:49 5,388.10 5,388.10 5,385.70 5,385.70 455.9K
10:50 5,389.50 5,389.50 5,387.40 5,387.40 1,549.2K
10:51 5,387.40 5,387.60 5,387.40 5,387.60 987.2K
10:52 5,386.40 5,387.40 5,386.40 5,387.40 302.1K
10:53 5,387.10 5,387.10 5,385.20 5,385.20 734.7K
10:54 5,382.50 5,382.50 5,381.90 5,381.90 682.5K
10:55 5,386.70 5,387.10 5,386.70 5,387.10 565.7K
10:56 5,388.30 5,388.30 5,386.40 5,386.40 184.7K
10:57 5,387.00 5,390.80 5,387.00 5,390.80 294.8K
10:58 5,392.30 5,392.90 5,392.30 5,392.90 789.5K
10:59 5,394.70 5,394.70 5,393.80 5,393.80 656.9K
11:00 5,393.50 5,394.70 5,393.50 5,394.70 447.8K
11:01 5,396.20 5,396.20 5,394.00 5,394.00 362.2K
11:02 5,393.70 5,393.70 5,391.80 5,391.80 457.4K
11:03 5,393.60 5,393.60 5,393.00 5,393.00 284.6K
11:04 5,393.10 5,394.20 5,393.10 5,394.20 220.5K
11:05 5,393.90 5,395.70 5,393.90 5,395.70 483.7K
11:06 5,396.60 5,396.60 5,396.50 5,396.50 574.9K
11:07 5,396.40 5,398.00 5,396.40 5,398.00 459.9K
11:08 5,398.10 5,399.70 5,398.10 5,399.70 240.2K
11:09 5,399.90 5,399.90 5,399.30 5,399.30 485.0K
11:10 5,399.80 5,400.70 5,399.80 5,400.70 1,062.9K
11:11 5,401.20 5,401.50 5,401.20 5,401.50 532.9K
11:12 5,402.30 5,402.30 5,400.80 5,400.80 852.5K
11:13 5,399.20 5,399.20 5,399.20 5,399.20 668.6K
11:14 5,398.40 5,398.40 5,398.30 5,398.30 1,187.1K
11:15 5,398.00 5,398.00 5,394.40 5,394.40 1,183.2K
11:16 5,397.60 5,397.60 5,395.80 5,395.80 468.4K
11:17 5,396.10 5,396.10 5,395.70 5,395.70 340.2K
11:18 5,395.70 5,395.70 5,394.40 5,394.40 1,179.2K
11:19 5,395.40 5,395.40 5,392.70 5,392.70 274.9K
11:20 5,394.10 5,394.10 5,393.20 5,393.20 1,165.7K
11:21 5,391.40 5,391.40 5,390.90 5,390.90 276.0K
11:22 5,390.30 5,390.30 5,389.60 5,389.60 560.7K
11:23 5,387.50 5,387.50 5,386.00 5,386.00 499.0K
11:24 5,386.00 5,386.00 5,383.30 5,383.30 975.8K
11:25 5,382.40 5,383.80 5,382.40 5,383.80 933.0K
11:26 5,384.70 5,385.50 5,384.70 5,385.50 545.2K
11:27 5,385.60 5,385.60 5,385.00 5,385.00 170.7K
11:28 5,384.80 5,384.80 5,384.70 5,384.70 246.0K
11:29 5,385.80 5,386.30 5,385.80 5,386.30 147.2K
11:30 5,387.10 5,387.10 5,386.40 5,386.40 124.9K
11:31 5,386.80 5,386.80 5,384.90 5,384.90 450.4K
11:32 5,384.70 5,384.70 5,384.10 5,384.10 348.2K
11:33 5,384.00 5,384.10 5,384.00 5,384.10 2,279.5K
11:34 5,384.70 5,384.70 5,383.00 5,383.00 438.5K
11:35 5,384.90 5,384.90 5,382.30 5,382.30 1,170.3K
11:36 5,381.10 5,381.10 5,381.00 5,381.00 312.4K
11:37 5,382.10 5,382.20 5,382.10 5,382.20 598.8K
11:38 5,382.30 5,383.40 5,382.30 5,383.40 544.8K
11:39 5,383.60 5,387.80 5,383.60 5,387.80 2,913.9K
11:40 5,390.30 5,390.30 5,390.20 5,390.20 955.5K
11:41 5,390.00 5,390.00 5,388.20 5,388.20 281.4K
11:42 5,389.10 5,389.10 5,389.00 5,389.00 296.1K
11:43 5,390.40 5,391.80 5,390.40 5,391.80 402.5K
11:44 5,391.40 5,393.20 5,391.40 5,393.20 213.1K
11:45 5,392.20 5,392.20 5,391.20 5,391.20 661.5K
11:46 5,392.20 5,392.30 5,392.20 5,392.30 376.9K
11:47 5,391.90 5,391.90 5,391.20 5,391.20 319.1K
11:48 5,391.50 5,393.00 5,391.50 5,393.00 290.5K
11:49 5,392.70 5,392.70 5,392.70 5,392.70 458.3K
11:50 5,392.20 5,393.60 5,392.20 5,393.60 388.7K
11:51 5,393.80 5,393.80 5,393.40 5,393.40 896.0K
11:52 5,392.60 5,393.70 5,392.60 5,393.70 227.8K
11:53 5,392.50 5,392.50 5,390.20 5,390.20 676.9K
11:54 5,388.70 5,388.70 5,388.50 5,388.50 552.2K
11:55 5,389.40 5,389.40 5,389.20 5,389.20 295.9K
11:56 5,388.90 5,389.70 5,388.90 5,389.70 431.0K
11:57 5,389.70 5,389.70 5,388.00 5,388.00 624.3K
11:58 5,388.20 5,389.40 5,388.20 5,389.40 164.7K
11:59 5,389.20 5,389.20 5,388.20 5,388.20 188.6K
12:00 5,387.50 5,389.70 5,387.50 5,389.70 924.4K
12:01 5,388.40 5,388.40 5,387.60 5,387.60 195.2K
12:02 5,388.70 5,388.70 5,388.00 5,388.00 760.0K
12:03 5,388.30 5,388.30 5,385.40 5,385.40 238.0K
12:04 5,386.70 5,388.60 5,386.70 5,388.60 255.1K
12:05 5,387.00 5,387.00 5,385.80 5,385.80 229.1K
12:06 5,386.10 5,387.20 5,386.10 5,387.20 1,828.6K
12:07 5,387.50 5,390.70 5,387.50 5,390.70 1,303.1K
12:08 5,389.60 5,391.80 5,389.60 5,391.80 271.6K
12:09 5,390.90 5,391.40 5,390.90 5,391.40 1,410.7K
12:10 5,393.40 5,394.20 5,393.40 5,394.20 3,694.0K
12:11 5,392.10 5,395.30 5,392.10 5,395.30 595.4K
12:12 5,397.30 5,397.70 5,397.30 5,397.70 922.2K
12:13 5,402.10 5,402.10 5,400.60 5,400.60 738.8K
12:14 5,401.00 5,401.00 5,401.00 5,401.00 188.9K
12:15 5,399.60 5,399.70 5,399.60 5,399.70 282.3K
12:16 5,398.00 5,398.70 5,398.00 5,398.70 189.5K
12:17 5,396.60 5,396.60 5,396.20 5,396.20 223.7K
12:18 5,396.00 5,396.00 5,394.20 5,394.20 1,503.5K
12:19 5,395.50 5,396.50 5,395.50 5,396.50 406.2K
12:20 5,396.20 5,396.20 5,394.80 5,394.80 851.3K
12:21 5,397.70 5,397.70 5,395.80 5,395.80 446.7K
12:22 5,391.70 5,391.70 5,390.60 5,390.60 365.2K
12:23 5,392.00 5,392.00 5,391.90 5,391.90 208.9K
12:24 5,394.20 5,394.50 5,394.20 5,394.50 308.5K
12:25 5,394.50 5,394.50 5,394.00 5,394.00 228.4K
12:26 5,393.60 5,393.60 5,391.20 5,391.20 248.1K
12:27 5,391.10 5,392.10 5,391.10 5,392.10 764.4K
12:28 5,391.90 5,393.20 5,391.90 5,393.20 281.2K
12:29 5,393.20 5,393.30 5,393.20 5,393.30 656.1K
12:30 5,392.40 5,393.60 5,392.40 5,393.60 938.7K
12:31 5,393.70 5,394.60 5,393.70 5,394.60 645.9K
12:32 5,396.80 5,399.20 5,396.80 5,399.20 240.7K
12:33 5,398.90 5,399.60 5,398.90 5,399.60 541.4K
12:34 5,399.90 5,399.90 5,398.60 5,398.60 272.6K
12:35 5,399.70 5,399.70 5,398.30 5,398.30 2,578.7K
12:36 5,400.20 5,400.20 5,399.50 5,399.50 631.0K
12:37 5,399.10 5,400.80 5,399.10 5,400.80 158.5K
12:38 5,400.40 5,401.40 5,400.40 5,401.40 367.1K
12:39 5,401.10 5,401.10 5,400.90 5,400.90 470.7K
12:40 5,399.10 5,399.10 5,398.30 5,398.30 1,344.8K
12:41 5,401.10 5,401.10 5,399.80 5,399.80 234.9K
12:42 5,399.50 5,401.70 5,399.50 5,401.70 149.0K
12:43 5,400.60 5,400.60 5,397.20 5,397.20 509.0K
12:44 5,396.10 5,396.10 5,395.10 5,395.10 863.5K
12:45 5,395.10 5,395.10 5,394.90 5,394.90 201.7K
12:46 5,393.70 5,394.60 5,393.70 5,394.60 174.0K
12:47 5,394.50 5,394.50 5,391.80 5,391.80 559.4K
12:48 5,390.50 5,390.50 5,390.00 5,390.00 165.2K
12:49 5,390.80 5,390.80 5,390.70 5,390.70 702.9K
12:50 5,392.00 5,393.50 5,392.00 5,393.50 410.7K
12:51 5,393.80 5,394.20 5,393.80 5,394.20 518.2K
12:52 5,393.50 5,393.60 5,393.50 5,393.60 442.6K
12:53 5,393.60 5,393.60 5,393.30 5,393.30 269.8K
12:54 5,392.40 5,392.70 5,392.40 5,392.70 150.3K
12:55 5,392.80 5,395.20 5,392.80 5,395.20 493.6K
12:56 5,393.70 5,393.70 5,392.40 5,392.40 362.1K
12:57 5,392.40 5,393.90 5,392.40 5,393.90 419.7K
12:58 5,394.00 5,396.30 5,394.00 5,396.30 279.8K
12:59 5,396.50 5,396.50 5,395.90 5,395.90 203.1K
13:00 5,395.40 5,395.50 5,395.40 5,395.50 88.8K
13:01 5,396.00 5,396.00 5,395.60 5,395.60 124.1K
13:02 5,396.90 5,398.80 5,396.90 5,398.80 161.5K
13:03 5,398.60 5,399.40 5,398.60 5,399.40 357.8K
13:04 5,399.80 5,400.20 5,399.80 5,400.20 154.9K
13:05 5,400.80 5,401.80 5,400.80 5,401.80 330.5K
13:06 5,403.10 5,404.50 5,403.10 5,404.50 124.4K
13:07 5,405.40 5,405.40 5,404.00 5,404.00 464.1K
13:08 5,405.00 5,405.00 5,402.80 5,402.80 276.6K
13:09 5,407.20 5,407.90 5,407.20 5,407.90 634.2K
13:10 5,407.50 5,407.50 5,407.40 5,407.40 1,201.0K
13:11 5,407.30 5,407.30 5,405.70 5,405.70 397.8K
13:12 5,405.70 5,405.70 5,405.30 5,405.30 345.4K
13:13 5,403.10 5,403.30 5,403.10 5,403.30 374.4K
13:14 5,405.20 5,405.20 5,404.50 5,404.50 135.0K
13:15 5,404.40 5,404.90 5,404.40 5,404.90 1,128.4K
13:16 5,409.30 5,409.50 5,409.30 5,409.50 355.9K
13:17 5,410.00 5,410.00 5,408.50 5,408.50 325.9K
13:18 5,409.50 5,409.50 5,408.40 5,408.40 237.3K
13:19 5,409.20 5,409.90 5,409.20 5,409.90 84.5K
13:20 5,409.40 5,410.20 5,409.40 5,410.20 324.8K
13:21 5,413.60 5,414.40 5,413.60 5,414.40 340.4K
13:22 5,414.30 5,414.60 5,414.30 5,414.60 299.6K
13:23 5,413.90 5,414.10 5,413.90 5,414.10 224.5K
13:24 5,415.20 5,416.00 5,415.20 5,416.00 441.3K
13:25 5,413.40 5,413.40 5,413.40 5,413.40 1,250.5K
13:26 5,415.10 5,415.70 5,415.10 5,415.70 214.8K
13:27 5,415.30 5,415.60 5,415.30 5,415.60 375.3K
13:28 5,414.60 5,414.60 5,414.50 5,414.50 252.7K
13:29 5,414.40 5,415.50 5,414.40 5,415.50 177.5K
13:30 5,415.60 5,416.40 5,415.60 5,416.40 188.9K
13:31 5,418.20 5,418.50 5,418.20 5,418.50 183.8K
13:32 5,417.10 5,417.10 5,416.90 5,416.90 162.2K
13:33 5,415.40 5,415.40 5,412.70 5,412.70 554.3K
13:34 5,410.10 5,410.10 5,408.10 5,408.10 370.8K
13:35 5,407.40 5,407.60 5,407.40 5,407.60 207.5K
13:36 5,408.00 5,408.00 5,407.00 5,407.00 133.1K
13:37 5,407.20 5,407.20 5,407.10 5,407.10 373.5K
13:38 5,408.90 5,409.50 5,408.90 5,409.50 301.1K
13:39 5,409.40 5,409.40 5,408.70 5,408.70 364.5K
13:40 5,409.50 5,409.90 5,409.50 5,409.90 185.2K
13:41 5,411.40 5,411.50 5,411.40 5,411.50 125.9K
13:42 5,411.90 5,412.10 5,411.90 5,412.10 247.5K
13:43 5,411.70 5,411.70 5,411.60 5,411.60 88.9K
13:44 5,411.70 5,412.50 5,411.70 5,412.50 88.8K
13:45 5,411.70 5,412.40 5,411.70 5,412.40 832.8K
13:46 5,411.90 5,411.90 5,411.50 5,411.50 521.5K
13:47 5,412.00 5,412.00 5,412.00 5,412.00 227.6K
13:48 5,412.50 5,412.50 5,411.60 5,411.60 256.5K
13:49 5,411.30 5,412.00 5,411.30 5,412.00 202.1K
13:50 5,412.00 5,413.50 5,412.00 5,413.50 475.1K
13:51 5,415.00 5,415.60 5,415.00 5,415.60 944.3K
13:52 5,419.00 5,419.60 5,419.00 5,419.60 460.2K
13:53 5,417.80 5,417.80 5,417.60 5,417.60 109.8K
13:54 5,417.90 5,419.50 5,417.90 5,419.50 426.2K
13:55 5,419.40 5,419.40 5,418.00 5,418.00 229.1K
13:56 5,418.90 5,419.20 5,418.90 5,419.20 706.7K
13:57 5,419.30 5,419.30 5,418.60 5,418.60 319.2K
13:58 5,420.10 5,421.30 5,420.10 5,421.30 623.5K
13:59 5,422.40 5,422.40 5,421.00 5,421.00 642.5K
14:00 5,421.50 5,421.50 5,421.00 5,421.00 773.0K
14:01 5,421.60 5,421.80 5,421.60 5,421.80 378.0K
14:02 5,422.80 5,422.80 5,422.00 5,422.00 341.0K
14:03 5,422.40 5,422.40 5,418.90 5,418.90 1,154.5K
14:04 5,418.80 5,419.10 5,418.80 5,419.10 122.6K
14:05 5,419.50 5,419.90 5,419.50 5,419.90 299.0K
14:06 5,419.40 5,420.60 5,419.40 5,420.60 451.6K
14:07 5,417.70 5,417.70 5,416.60 5,416.60 1,028.9K
14:08 5,416.30 5,417.30 5,416.30 5,417.30 147.8K
14:09 5,417.60 5,418.50 5,417.60 5,418.50 225.7K
14:10 5,418.20 5,418.20 5,417.90 5,417.90 422.0K
14:11 5,419.40 5,419.40 5,418.10 5,418.10 496.2K
14:12 5,419.50 5,420.00 5,419.50 5,420.00 153.8K
14:13 5,418.70 5,418.70 5,418.70 5,418.70 1,311.0K
14:14 5,419.20 5,419.20 5,417.60 5,417.60 406.9K
14:15 5,417.80 5,417.80 5,415.40 5,415.40 255.7K
14:16 5,416.40 5,418.80 5,416.40 5,418.80 307.1K
14:17 5,417.90 5,418.10 5,417.90 5,418.10 421.1K
14:18 5,416.70 5,416.70 5,414.30 5,414.30 1,495.6K
14:19 5,413.00 5,413.70 5,413.00 5,413.70 418.9K
14:20 5,412.40 5,412.80 5,412.40 5,412.80 1,127.5K
14:21 5,413.40 5,413.40 5,409.70 5,409.70 517.2K
14:22 5,407.50 5,407.50 5,407.40 5,407.40 221.6K
14:23 5,405.50 5,405.50 5,405.30 5,405.30 699.8K
14:24 5,405.10 5,405.10 5,403.90 5,403.90 1,016.7K
14:25 5,404.60 5,405.20 5,404.60 5,405.20 495.7K
14:26 5,404.90 5,405.20 5,404.90 5,405.20 977.2K
14:27 5,405.80 5,405.80 5,404.40 5,404.40 272.5K
14:28 5,403.90 5,403.90 5,403.40 5,403.40 3,480.5K
14:29 5,403.60 5,403.60 5,403.10 5,403.10 178.8K
14:30 5,403.30 5,403.90 5,403.30 5,403.90 224.1K
14:31 5,404.50 5,404.50 5,404.20 5,404.20 181.2K
14:32 5,403.80 5,403.80 5,403.50 5,403.50 841.9K
14:33 5,404.20 5,404.20 5,404.10 5,404.10 385.0K
14:34 5,403.80 5,403.80 5,401.50 5,401.50 437.0K
14:35 5,400.10 5,400.10 5,399.70 5,399.70 453.5K
14:36 5,398.70 5,399.20 5,398.70 5,399.20 298.3K
14:37 5,398.90 5,399.90 5,398.90 5,399.90 591.1K
14:38 5,400.20 5,400.20 5,400.00 5,400.00 735.5K
14:39 5,399.70 5,400.20 5,399.70 5,400.20 331.5K
14:40 5,400.80 5,400.90 5,400.80 5,400.90 340.1K
14:41 5,398.10 5,398.50 5,398.10 5,398.50 754.4K
14:42 5,398.30 5,398.30 5,398.20 5,398.20 202.4K
14:43 5,398.60 5,398.60 5,398.50 5,398.50 268.1K
14:44 5,401.40 5,402.20 5,401.40 5,402.20 390.3K
14:45 5,403.20 5,403.20 5,402.30 5,402.30 181.7K
14:46 5,401.30 5,402.40 5,401.30 5,402.40 292.4K
14:47 5,402.40 5,402.50 5,402.40 5,402.50 401.5K
14:48 5,402.90 5,404.00 5,402.90 5,404.00 189.6K
14:49 5,403.90 5,404.10 5,403.90 5,404.10 397.1K
14:50 5,405.50 5,405.50 5,404.60 5,404.60 1,039.2K
14:51 5,403.00 5,403.00 5,402.80 5,402.80 318.4K
14:52 5,402.00 5,404.30 5,402.00 5,404.30 304.2K
14:53 5,403.90 5,403.90 5,403.00 5,403.00 174.3K
14:54 5,403.80 5,403.80 5,403.70 5,403.70 232.2K
14:55 5,404.40 5,404.40 5,403.40 5,403.40 328.5K
14:56 5,403.60 5,403.60 5,403.30 5,403.30 164.6K
14:57 5,404.00 5,404.00 5,403.60 5,403.60 160.1K
14:58 5,404.10 5,404.10 5,403.70 5,403.70 158.8K
14:59 5,403.80 5,403.80 5,403.60 5,403.60 357.4K
15:00 5,404.80 5,406.00 5,404.80 5,406.00 358.3K
15:01 5,405.20 5,405.50 5,405.20 5,405.50 1,424.0K
15:02 5,404.70 5,406.40 5,404.70 5,406.40 334.7K
15:03 5,406.40 5,406.40 5,406.30 5,406.30 471.1K
15:04 5,405.70 5,405.70 5,405.50 5,405.50 254.2K
15:05 5,404.20 5,405.90 5,404.20 5,405.90 278.9K
15:06 5,404.40 5,404.60 5,404.40 5,404.60 987.2K
15:07 5,404.10 5,404.60 5,404.10 5,404.60 550.5K
15:08 5,403.70 5,403.70 5,403.60 5,403.60 304.1K
15:09 5,404.60 5,404.60 5,403.80 5,403.80 897.7K
15:10 5,403.70 5,403.70 5,403.60 5,403.60 918.7K
15:11 5,403.50 5,403.50 5,403.30 5,403.30 464.9K
15:12 5,403.30 5,403.30 5,402.90 5,402.90 511.9K
15:13 5,402.60 5,402.60 5,402.60 5,402.60 2,430.0K
15:14 5,403.40 5,403.60 5,403.40 5,403.60 558.9K
15:15 5,403.70 5,405.00 5,403.70 5,405.00 509.8K
15:16 5,405.60 5,405.60 5,404.50 5,404.50 225.9K
15:17 5,406.40 5,407.60 5,406.40 5,407.60 421.0K
15:18 5,404.80 5,405.50 5,404.80 5,405.50 261.1K
15:19 5,404.20 5,404.70 5,404.20 5,404.70 743.1K
15:20 5,405.40 5,407.70 5,405.40 5,407.70 581.6K
15:21 5,407.50 5,407.50 5,407.30 5,407.30 833.2K
15:22 5,407.70 5,408.50 5,407.70 5,408.50 520.9K
15:23 5,406.40 5,407.20 5,406.40 5,407.20 502.3K
15:24 5,404.10 5,405.00 5,404.10 5,405.00 599.8K
15:25 5,404.30 5,404.30 5,403.00 5,403.00 783.9K
15:26 5,402.50 5,402.80 5,402.50 5,402.80 624.4K
15:27 5,404.20 5,404.20 5,403.80 5,403.80 750.1K
15:28 5,403.40 5,403.40 5,403.00 5,403.00 399.4K
15:29 5,403.20 5,403.60 5,403.20 5,403.60 468.3K
15:30 5,404.60 5,406.20 5,404.60 5,406.20 655.8K
15:31 5,406.90 5,407.60 5,406.90 5,407.60 441.8K
15:32 5,407.80 5,407.80 5,407.10 5,407.10 333.9K
15:33 5,407.40 5,407.50 5,407.40 5,407.50 496.7K
15:34 5,406.70 5,406.70 5,406.50 5,406.50 1,145.9K
15:35 5,408.40 5,408.40 5,407.80 5,407.80 460.7K
15:36 5,408.80 5,408.90 5,408.80 5,408.90 850.8K
15:37 5,408.30 5,408.30 5,407.90 5,407.90 1,012.3K
15:38 5,407.40 5,407.40 5,407.10 5,407.10 1,943.9K
15:39 5,406.00 5,406.20 5,406.00 5,406.20 794.9K
15:40 5,406.80 5,406.80 5,406.80 5,406.80 1,415.4K
15:41 5,407.20 5,407.20 5,405.20 5,405.20 1,181.2K
15:42 5,405.80 5,406.10 5,405.80 5,406.10 461.5K
15:43 5,405.60 5,406.00 5,405.60 5,406.00 601.8K
15:44 5,406.20 5,406.20 5,405.00 5,405.00 482.5K
15:45 5,406.10 5,406.50 5,406.10 5,406.50 867.3K
15:46 5,405.10 5,406.10 5,405.10 5,406.10 484.9K
15:47 5,407.10 5,407.10 5,406.10 5,406.10 1,006.5K
15:48 5,405.90 5,406.20 5,405.90 5,406.20 1,093.6K
15:49 5,404.80 5,405.50 5,404.80 5,405.50 1,187.3K
15:50 5,404.10 5,404.70 5,404.10 5,404.70 1,198.0K
15:51 5,402.60 5,402.60 5,402.10 5,402.10 1,387.9K
15:52 5,402.50 5,404.20 5,402.50 5,404.20 642.5K
15:53 5,406.10 5,406.10 5,406.10 5,406.10 1,102.1K
15:54 5,407.50 5,408.00 5,407.50 5,408.00 628.8K
15:55 5,405.90 5,405.90 5,404.70 5,404.70 3,295.6K
15:56 5,406.20 5,406.20 5,405.60 5,405.60 608.3K
15:57 5,404.50 5,405.10 5,404.50 5,405.10 678.0K
15:58 5,405.70 5,406.90 5,405.70 5,406.90 1,198.6K
15:59 5,406.00 5,407.80 5,406.00 5,407.80 1,526.7K
16:00 5,406.00 5,406.40 5,406.00 5,406.40 477.6K
16:01 5,406.40 5,406.40 5,406.40 5,406.40 0.0K
16:02 5,406.40 5,406.40 5,406.40 5,406.40 0.0K
16:03 5,406.40 5,406.40 5,406.40 5,406.40 0.0K
16:04 5,406.40 5,411.80 5,406.40 5,411.80 70,860.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음