S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,388.70 5,421.50 5,388.70 5,421.50 1,065.5K
10:01 5,420.40 5,420.40 5,420.30 5,420.30 147.7K
10:02 5,420.70 5,425.30 5,420.70 5,425.30 1,433.6K
10:03 5,427.80 5,427.80 5,425.00 5,425.00 566.6K
10:04 5,427.20 5,430.10 5,427.20 5,430.10 1,789.6K
10:05 5,430.60 5,433.10 5,430.60 5,433.10 739.6K
10:06 5,431.90 5,432.00 5,431.90 5,432.00 399.3K
10:07 5,446.60 5,447.40 5,446.60 5,447.40 3,271.1K
10:08 5,445.00 5,446.30 5,445.00 5,446.30 804.2K
10:09 5,446.20 5,457.80 5,446.20 5,457.80 2,488.1K
10:10 5,456.90 5,458.60 5,456.90 5,458.60 1,644.2K
10:11 5,460.20 5,460.20 5,459.50 5,459.50 2,212.3K
10:12 5,459.50 5,459.50 5,452.60 5,452.60 807.6K
10:13 5,453.80 5,454.60 5,453.80 5,454.60 813.8K
10:14 5,454.90 5,457.70 5,454.90 5,457.70 658.6K
10:15 5,457.50 5,457.50 5,457.00 5,457.00 848.9K
10:16 5,457.50 5,458.10 5,457.50 5,458.10 787.8K
10:17 5,457.40 5,457.40 5,457.10 5,457.10 1,337.5K
10:18 5,458.90 5,462.50 5,458.90 5,462.50 611.3K
10:19 5,462.40 5,463.10 5,462.40 5,463.10 888.2K
10:20 5,463.40 5,463.40 5,462.10 5,462.10 646.1K
10:21 5,460.20 5,461.20 5,460.20 5,461.20 2,230.0K
10:22 5,462.60 5,463.80 5,462.60 5,463.80 571.8K
10:23 5,461.20 5,461.20 5,459.50 5,459.50 246.0K
10:24 5,458.60 5,459.90 5,458.60 5,459.90 592.0K
10:25 5,461.20 5,462.10 5,461.20 5,462.10 251.2K
10:26 5,461.40 5,463.40 5,461.40 5,463.40 657.2K
10:27 5,464.10 5,465.10 5,464.10 5,465.10 513.1K
10:28 5,465.70 5,465.70 5,465.70 5,465.70 555.1K
10:29 5,466.20 5,466.20 5,465.50 5,465.50 217.7K
10:30 5,464.20 5,464.20 5,461.90 5,461.90 511.6K
10:31 5,463.20 5,463.20 5,462.20 5,462.20 368.9K
10:32 5,460.90 5,460.90 5,459.70 5,459.70 536.8K
10:33 5,459.90 5,459.90 5,458.80 5,458.80 745.3K
10:34 5,458.60 5,460.10 5,458.60 5,460.10 479.9K
10:35 5,461.20 5,463.00 5,461.20 5,463.00 207.6K
10:36 5,466.90 5,467.00 5,466.90 5,467.00 2,055.7K
10:37 5,467.50 5,467.50 5,465.70 5,465.70 4,115.9K
10:38 5,465.90 5,467.60 5,465.90 5,467.60 492.8K
10:39 5,467.10 5,468.30 5,467.10 5,468.30 256.7K
10:40 5,468.00 5,468.00 5,465.50 5,465.50 4,542.2K
10:41 5,466.00 5,466.00 5,464.00 5,464.00 2,336.7K
10:42 5,464.50 5,464.50 5,461.50 5,461.50 817.7K
10:43 5,464.60 5,464.60 5,463.90 5,463.90 1,534.2K
10:44 5,466.40 5,466.90 5,466.40 5,466.90 1,694.8K
10:45 5,468.60 5,468.60 5,465.70 5,465.70 3,679.1K
10:46 5,465.10 5,465.20 5,465.10 5,465.20 802.8K
10:47 5,466.00 5,466.00 5,463.60 5,463.60 2,203.2K
10:48 5,462.50 5,466.00 5,462.50 5,466.00 919.5K
10:49 5,466.10 5,466.10 5,464.70 5,464.70 168.6K
10:50 5,465.10 5,466.30 5,465.10 5,466.30 1,418.8K
10:51 5,464.40 5,465.10 5,464.40 5,465.10 237.1K
10:52 5,464.40 5,465.40 5,464.40 5,465.40 293.9K
10:53 5,464.80 5,465.70 5,464.80 5,465.70 280.4K
10:54 5,466.40 5,466.70 5,466.40 5,466.70 875.9K
10:55 5,466.00 5,467.40 5,466.00 5,467.40 1,316.9K
10:56 5,468.40 5,468.40 5,468.00 5,468.00 955.7K
10:57 5,468.60 5,468.60 5,467.70 5,467.70 1,480.1K
10:58 5,466.80 5,466.80 5,466.00 5,466.00 311.3K
10:59 5,466.00 5,466.20 5,466.00 5,466.20 653.2K
11:00 5,466.30 5,466.30 5,464.60 5,464.60 3,912.5K
11:01 5,466.20 5,467.50 5,466.20 5,467.50 748.6K
11:02 5,468.90 5,470.40 5,468.90 5,470.40 2,364.6K
11:03 5,471.40 5,475.30 5,471.40 5,475.30 1,452.9K
11:04 5,474.50 5,475.40 5,474.50 5,475.40 1,485.4K
11:05 5,474.20 5,475.30 5,474.20 5,475.30 382.8K
11:06 5,474.40 5,474.40 5,473.80 5,473.80 416.5K
11:07 5,473.90 5,476.40 5,473.90 5,476.40 466.9K
11:08 5,476.40 5,476.40 5,475.60 5,475.60 342.9K
11:09 5,478.00 5,479.10 5,478.00 5,479.10 954.9K
11:10 5,481.90 5,482.80 5,481.90 5,482.80 307.1K
11:11 5,484.90 5,484.90 5,484.90 5,484.90 792.7K
11:12 5,484.00 5,484.00 5,482.90 5,482.90 358.6K
11:13 5,485.10 5,487.50 5,485.10 5,487.50 517.1K
11:14 5,488.40 5,488.80 5,488.40 5,488.80 269.1K
11:15 5,487.90 5,487.90 5,487.40 5,487.40 705.0K
11:16 5,484.90 5,484.90 5,483.80 5,483.80 656.1K
11:17 5,482.60 5,482.60 5,481.50 5,481.50 336.4K
11:18 5,481.30 5,481.30 5,478.20 5,478.20 1,072.2K
11:19 5,484.00 5,484.00 5,484.00 5,484.00 727.5K
11:20 5,482.80 5,482.80 5,480.90 5,480.90 791.5K
11:21 5,483.10 5,483.10 5,482.40 5,482.40 897.6K
11:22 5,482.70 5,483.50 5,482.70 5,483.50 1,099.7K
11:23 5,482.90 5,482.90 5,480.90 5,480.90 646.0K
11:24 5,481.00 5,481.00 5,479.60 5,479.60 1,788.1K
11:25 5,479.20 5,479.70 5,479.20 5,479.70 1,359.2K
11:26 5,481.20 5,481.20 5,479.80 5,479.80 553.6K
11:27 5,479.70 5,480.80 5,479.70 5,480.80 481.8K
11:28 5,482.00 5,484.00 5,482.00 5,484.00 377.2K
11:29 5,483.40 5,483.40 5,482.40 5,482.40 692.3K
11:30 5,481.80 5,488.10 5,481.80 5,488.10 1,345.3K
11:31 5,488.50 5,488.50 5,486.10 5,486.10 409.8K
11:32 5,484.70 5,485.50 5,484.70 5,485.50 479.8K
11:33 5,484.00 5,484.00 5,482.50 5,482.50 772.2K
11:34 5,480.50 5,481.40 5,480.50 5,481.40 673.8K
11:35 5,481.60 5,481.60 5,479.50 5,479.50 361.6K
11:36 5,479.10 5,479.10 5,478.00 5,478.00 602.4K
11:37 5,478.00 5,478.00 5,477.10 5,477.10 732.2K
11:38 5,475.30 5,475.30 5,473.70 5,473.70 441.7K
11:39 5,473.80 5,473.80 5,472.80 5,472.80 358.1K
11:40 5,473.20 5,475.10 5,473.20 5,475.10 267.5K
11:41 5,475.40 5,475.40 5,475.10 5,475.10 349.4K
11:42 5,472.80 5,474.20 5,472.80 5,474.20 288.4K
11:43 5,473.80 5,473.80 5,470.30 5,470.30 405.0K
11:44 5,469.80 5,469.90 5,469.80 5,469.90 103.4K
11:45 5,468.00 5,468.00 5,465.10 5,465.10 511.0K
11:46 5,465.40 5,466.10 5,465.40 5,466.10 451.8K
11:47 5,465.20 5,467.60 5,465.20 5,467.60 261.7K
11:48 5,467.70 5,468.10 5,467.70 5,468.10 1,107.1K
11:49 5,467.20 5,467.40 5,467.20 5,467.40 235.0K
11:50 5,466.80 5,466.80 5,466.30 5,466.30 777.1K
11:51 5,467.90 5,469.20 5,467.90 5,469.20 356.5K
11:52 5,467.80 5,468.80 5,467.80 5,468.80 179.7K
11:53 5,468.80 5,468.80 5,467.30 5,467.30 401.5K
11:54 5,467.10 5,468.20 5,467.10 5,468.20 376.3K
11:55 5,469.10 5,469.10 5,468.80 5,468.80 109.3K
11:56 5,468.60 5,469.20 5,468.60 5,469.20 937.5K
11:57 5,469.00 5,469.40 5,469.00 5,469.40 184.6K
11:58 5,470.00 5,470.00 5,470.00 5,470.00 137.3K
11:59 5,470.50 5,472.30 5,470.50 5,472.30 147.7K
12:00 5,472.30 5,472.30 5,471.30 5,471.30 157.5K
12:01 5,472.50 5,472.50 5,469.00 5,469.00 565.1K
12:02 5,471.30 5,471.30 5,470.30 5,470.30 465.1K
12:03 5,470.30 5,470.30 5,470.00 5,470.00 210.7K
12:04 5,469.30 5,470.10 5,469.30 5,470.10 440.4K
12:05 5,470.40 5,470.40 5,466.90 5,466.90 202.8K
12:06 5,465.80 5,466.20 5,465.80 5,466.20 236.9K
12:07 5,464.70 5,464.70 5,461.60 5,461.60 1,126.2K
12:08 5,459.60 5,460.20 5,459.60 5,460.20 835.6K
12:09 5,461.40 5,462.40 5,461.40 5,462.40 778.6K
12:10 5,463.20 5,464.40 5,463.20 5,464.40 157.0K
12:11 5,464.10 5,466.90 5,464.10 5,466.90 318.4K
12:12 5,467.80 5,467.80 5,467.30 5,467.30 314.3K
12:13 5,468.60 5,470.20 5,468.60 5,470.20 493.0K
12:14 5,468.90 5,469.30 5,468.90 5,469.30 1,995.5K
12:15 5,469.10 5,469.10 5,468.80 5,468.80 325.0K
12:16 5,469.00 5,469.70 5,469.00 5,469.70 361.5K
12:17 5,470.20 5,470.20 5,469.60 5,469.60 585.8K
12:18 5,469.80 5,470.20 5,469.80 5,470.20 383.3K
12:19 5,470.40 5,470.90 5,470.40 5,470.90 219.6K
12:20 5,472.30 5,472.30 5,469.90 5,469.90 172.0K
12:21 5,469.90 5,469.90 5,468.40 5,468.40 454.0K
12:22 5,467.40 5,467.40 5,467.40 5,467.40 1,475.2K
12:23 5,469.10 5,470.70 5,469.10 5,470.70 455.6K
12:24 5,471.10 5,471.10 5,470.30 5,470.30 283.1K
12:25 5,471.60 5,473.00 5,471.60 5,473.00 960.8K
12:26 5,472.00 5,472.30 5,472.00 5,472.30 702.0K
12:27 5,474.00 5,474.00 5,473.70 5,473.70 321.9K
12:28 5,474.40 5,474.80 5,474.40 5,474.80 602.0K
12:29 5,474.30 5,475.00 5,474.30 5,475.00 227.0K
12:30 5,473.50 5,473.50 5,473.20 5,473.20 328.4K
12:31 5,473.60 5,475.70 5,473.60 5,475.70 180.5K
12:32 5,478.00 5,478.40 5,478.00 5,478.40 543.6K
12:33 5,480.30 5,480.30 5,479.70 5,479.70 625.9K
12:34 5,481.00 5,481.20 5,481.00 5,481.20 707.0K
12:35 5,480.00 5,481.30 5,480.00 5,481.30 304.8K
12:36 5,479.80 5,479.90 5,479.80 5,479.90 307.0K
12:37 5,478.60 5,478.60 5,476.70 5,476.70 1,005.0K
12:38 5,475.70 5,476.90 5,475.70 5,476.90 475.0K
12:39 5,478.70 5,478.70 5,478.60 5,478.60 412.0K
12:40 5,477.50 5,477.50 5,477.40 5,477.40 264.9K
12:41 5,475.30 5,476.20 5,475.30 5,476.20 1,201.3K
12:42 5,474.90 5,474.90 5,474.70 5,474.70 479.8K
12:43 5,473.50 5,473.50 5,473.00 5,473.00 1,529.5K
12:44 5,475.30 5,475.30 5,474.50 5,474.50 566.4K
12:45 5,474.90 5,474.90 5,474.80 5,474.80 432.7K
12:46 5,476.90 5,478.10 5,476.90 5,478.10 811.7K
12:47 5,478.20 5,478.50 5,478.20 5,478.50 394.2K
12:48 5,481.10 5,481.10 5,480.90 5,480.90 1,453.1K
12:49 5,477.80 5,477.80 5,477.00 5,477.00 437.6K
12:50 5,478.20 5,478.20 5,476.20 5,476.20 1,083.4K
12:51 5,475.50 5,475.50 5,473.80 5,473.80 459.6K
12:52 5,474.90 5,476.00 5,474.90 5,476.00 215.3K
12:53 5,477.70 5,477.70 5,476.90 5,476.90 184.3K
12:54 5,476.60 5,476.60 5,475.00 5,475.00 193.3K
12:55 5,476.40 5,476.40 5,476.00 5,476.00 138.9K
12:56 5,475.50 5,475.70 5,475.50 5,475.70 540.3K
12:57 5,476.00 5,476.00 5,476.00 5,476.00 688.4K
12:58 5,474.90 5,474.90 5,474.70 5,474.70 245.5K
12:59 5,475.30 5,476.10 5,475.30 5,476.10 183.4K
13:00 5,476.00 5,476.10 5,476.00 5,476.10 98.9K
13:01 5,475.70 5,475.70 5,474.20 5,474.20 70.9K
13:02 5,473.00 5,473.70 5,473.00 5,473.70 100.7K
13:03 5,473.20 5,473.20 5,470.60 5,470.60 337.5K
13:04 5,468.20 5,468.20 5,466.40 5,466.40 69.5K
13:05 5,465.50 5,465.50 5,465.40 5,465.40 1,036.8K
13:06 5,465.50 5,466.80 5,465.50 5,466.80 843.6K
13:07 5,468.00 5,468.00 5,466.40 5,466.40 488.6K
13:08 5,464.00 5,464.10 5,464.00 5,464.10 1,550.5K
13:09 5,464.40 5,465.80 5,464.40 5,465.80 517.7K
13:10 5,465.40 5,465.40 5,464.20 5,464.20 337.8K
13:11 5,464.90 5,464.90 5,464.60 5,464.60 178.8K
13:12 5,464.20 5,464.20 5,461.00 5,461.00 138.6K
13:13 5,460.80 5,460.80 5,459.80 5,459.80 703.0K
13:14 5,461.80 5,461.80 5,460.80 5,460.80 264.1K
13:15 5,461.10 5,461.70 5,461.10 5,461.70 994.5K
13:16 5,462.70 5,463.20 5,462.70 5,463.20 1,099.3K
13:17 5,463.80 5,464.10 5,463.80 5,464.10 503.9K
13:18 5,464.00 5,464.60 5,464.00 5,464.60 838.3K
13:19 5,466.80 5,467.40 5,466.80 5,467.40 543.0K
13:20 5,468.30 5,468.30 5,467.80 5,467.80 219.0K
13:21 5,466.40 5,466.50 5,466.40 5,466.50 185.9K
13:22 5,468.40 5,468.60 5,468.40 5,468.60 108.0K
13:23 5,468.40 5,468.40 5,468.00 5,468.00 670.2K
13:24 5,468.50 5,468.50 5,466.90 5,466.90 565.0K
13:25 5,465.40 5,465.40 5,464.90 5,464.90 527.6K
13:26 5,465.20 5,465.20 5,464.70 5,464.70 216.9K
13:27 5,464.70 5,464.70 5,462.30 5,462.30 428.8K
13:28 5,462.70 5,465.30 5,462.70 5,465.30 388.8K
13:29 5,465.20 5,466.20 5,465.20 5,466.20 401.5K
13:30 5,465.50 5,465.50 5,464.60 5,464.60 460.5K
13:31 5,466.30 5,466.90 5,466.30 5,466.90 605.7K
13:32 5,468.30 5,468.30 5,467.20 5,467.20 260.7K
13:33 5,466.10 5,466.30 5,466.10 5,466.30 173.4K
13:34 5,466.90 5,467.00 5,466.90 5,467.00 605.2K
13:35 5,467.90 5,469.00 5,467.90 5,469.00 392.3K
13:36 5,468.30 5,469.40 5,468.30 5,469.40 542.0K
13:37 5,471.30 5,472.00 5,471.30 5,472.00 1,043.6K
13:38 5,470.70 5,470.70 5,469.60 5,469.60 187.8K
13:39 5,470.00 5,471.40 5,470.00 5,471.40 175.6K
13:40 5,470.30 5,470.30 5,469.50 5,469.50 268.2K
13:41 5,470.10 5,470.10 5,469.40 5,469.40 397.2K
13:42 5,469.20 5,469.20 5,466.90 5,466.90 251.5K
13:43 5,467.90 5,467.90 5,466.10 5,466.10 1,028.2K
13:44 5,466.40 5,467.10 5,466.40 5,467.10 446.1K
13:45 5,468.00 5,468.00 5,467.60 5,467.60 250.2K
13:46 5,467.30 5,467.30 5,466.40 5,466.40 186.6K
13:47 5,464.80 5,464.80 5,464.50 5,464.50 785.3K
13:48 5,464.50 5,464.50 5,463.40 5,463.40 937.5K
13:49 5,463.60 5,464.20 5,463.60 5,464.20 291.8K
13:50 5,465.60 5,465.60 5,465.50 5,465.50 559.6K
13:51 5,466.20 5,466.20 5,464.10 5,464.10 1,962.9K
13:52 5,467.00 5,467.00 5,464.60 5,464.60 357.0K
13:53 5,464.10 5,464.10 5,463.70 5,463.70 2,239.0K
13:54 5,463.50 5,463.50 5,462.60 5,462.60 273.7K
13:55 5,462.20 5,462.20 5,461.60 5,461.60 120.9K
13:56 5,461.30 5,461.30 5,461.10 5,461.10 210.5K
13:57 5,464.40 5,465.00 5,464.40 5,465.00 1,569.8K
13:58 5,464.20 5,464.20 5,463.80 5,463.80 261.9K
13:59 5,464.40 5,464.40 5,463.60 5,463.60 253.3K
14:00 5,465.30 5,465.30 5,464.00 5,464.00 1,429.3K
14:01 5,463.30 5,463.30 5,461.40 5,461.40 539.3K
14:02 5,463.70 5,463.70 5,461.80 5,461.80 847.0K
14:03 5,461.80 5,461.80 5,459.80 5,459.80 742.7K
14:04 5,458.40 5,458.40 5,458.40 5,458.40 946.4K
14:05 5,458.20 5,458.20 5,455.70 5,455.70 1,253.8K
14:06 5,453.90 5,454.60 5,453.90 5,454.60 502.8K
14:07 5,453.90 5,453.90 5,453.40 5,453.40 151.7K
14:08 5,453.60 5,453.70 5,453.60 5,453.70 368.1K
14:09 5,453.20 5,455.70 5,453.20 5,455.70 944.4K
14:10 5,458.00 5,458.00 5,456.80 5,456.80 1,935.8K
14:11 5,455.80 5,457.30 5,455.80 5,457.30 770.6K
14:12 5,457.00 5,457.00 5,456.20 5,456.20 183.6K
14:13 5,455.80 5,455.80 5,454.90 5,454.90 183.1K
14:14 5,454.20 5,454.20 5,452.10 5,452.10 407.9K
14:15 5,452.10 5,457.40 5,452.10 5,457.40 517.7K
14:16 5,457.50 5,457.50 5,457.50 5,457.50 407.0K
14:17 5,456.50 5,456.50 5,456.00 5,456.00 325.4K
14:18 5,456.80 5,456.80 5,455.90 5,455.90 910.4K
14:19 5,455.10 5,455.60 5,455.10 5,455.60 428.6K
14:20 5,455.40 5,455.40 5,452.40 5,452.40 757.2K
14:21 5,451.40 5,453.40 5,451.40 5,453.40 164.2K
14:22 5,453.70 5,453.70 5,453.00 5,453.00 161.9K
14:23 5,453.30 5,454.50 5,453.30 5,454.50 216.7K
14:24 5,454.60 5,454.60 5,453.00 5,453.00 645.6K
14:25 5,452.90 5,453.40 5,452.90 5,453.40 203.3K
14:26 5,453.90 5,454.30 5,453.90 5,454.30 746.1K
14:27 5,454.10 5,454.10 5,453.00 5,453.00 356.9K
14:28 5,453.90 5,455.40 5,453.90 5,455.40 347.7K
14:29 5,454.70 5,454.70 5,453.60 5,453.60 587.8K
14:30 5,455.30 5,455.30 5,455.10 5,455.10 236.4K
14:31 5,454.20 5,454.20 5,454.10 5,454.10 141.7K
14:32 5,453.00 5,453.00 5,451.60 5,451.60 656.7K
14:33 5,452.80 5,452.80 5,451.30 5,451.30 109.0K
14:34 5,451.90 5,452.30 5,451.90 5,452.30 243.8K
14:35 5,450.00 5,450.00 5,449.90 5,449.90 602.4K
14:36 5,449.50 5,449.50 5,449.50 5,449.50 249.6K
14:37 5,449.50 5,450.30 5,449.50 5,450.30 470.7K
14:38 5,451.40 5,451.40 5,451.10 5,451.10 530.7K
14:39 5,452.00 5,452.00 5,451.80 5,451.80 147.2K
14:40 5,451.70 5,452.20 5,451.70 5,452.20 132.0K
14:41 5,452.20 5,452.20 5,451.70 5,451.70 542.4K
14:42 5,450.80 5,450.80 5,450.00 5,450.00 408.7K
14:43 5,450.30 5,450.30 5,450.10 5,450.10 196.3K
14:44 5,449.90 5,451.70 5,449.90 5,451.70 499.1K
14:45 5,449.80 5,450.40 5,449.80 5,450.40 274.8K
14:46 5,448.90 5,448.90 5,447.30 5,447.30 455.7K
14:47 5,447.30 5,447.30 5,447.00 5,447.00 247.7K
14:48 5,448.60 5,448.90 5,448.60 5,448.90 229.3K
14:49 5,448.40 5,449.30 5,448.40 5,449.30 365.5K
14:50 5,450.20 5,450.40 5,450.20 5,450.40 281.4K
14:51 5,449.90 5,450.00 5,449.90 5,450.00 457.5K
14:52 5,448.80 5,449.30 5,448.80 5,449.30 213.1K
14:53 5,449.70 5,449.70 5,449.60 5,449.60 172.4K
14:54 5,449.30 5,449.30 5,448.80 5,448.80 1,028.9K
14:55 5,448.70 5,449.20 5,448.70 5,449.20 333.6K
14:56 5,449.40 5,449.80 5,449.40 5,449.80 559.2K
14:57 5,449.10 5,449.10 5,447.60 5,447.60 418.6K
14:58 5,447.60 5,447.60 5,446.80 5,446.80 898.4K
14:59 5,446.70 5,447.20 5,446.70 5,447.20 512.8K
15:00 5,447.20 5,447.20 5,446.70 5,446.70 168.3K
15:01 5,447.10 5,447.10 5,444.80 5,444.80 370.6K
15:02 5,443.60 5,443.60 5,442.60 5,442.60 564.0K
15:03 5,442.20 5,442.20 5,442.20 5,442.20 225.9K
15:04 5,441.40 5,441.40 5,439.20 5,439.20 444.9K
15:05 5,439.60 5,439.60 5,437.70 5,437.70 407.2K
15:06 5,438.00 5,438.00 5,438.00 5,438.00 1,153.8K
15:07 5,438.80 5,439.00 5,438.80 5,439.00 552.6K
15:08 5,439.50 5,439.50 5,439.30 5,439.30 483.9K
15:09 5,439.70 5,439.70 5,439.70 5,439.70 223.6K
15:10 5,441.50 5,441.50 5,441.30 5,441.30 246.5K
15:11 5,442.20 5,442.60 5,442.20 5,442.60 355.4K
15:12 5,441.70 5,442.60 5,441.70 5,442.60 448.7K
15:13 5,439.70 5,440.40 5,439.70 5,440.40 231.1K
15:14 5,441.00 5,441.00 5,439.80 5,439.80 301.4K
15:15 5,439.20 5,439.20 5,438.10 5,438.10 2,091.2K
15:16 5,439.00 5,439.00 5,438.70 5,438.70 300.2K
15:17 5,439.50 5,439.50 5,439.20 5,439.20 355.5K
15:18 5,440.50 5,440.60 5,440.50 5,440.60 316.3K
15:19 5,442.00 5,442.00 5,441.30 5,441.30 382.8K
15:20 5,441.20 5,442.70 5,441.20 5,442.70 325.3K
15:21 5,441.50 5,441.50 5,440.10 5,440.10 334.1K
15:22 5,440.40 5,440.40 5,439.20 5,439.20 525.4K
15:23 5,438.60 5,438.60 5,436.60 5,436.60 2,252.0K
15:24 5,437.50 5,437.50 5,436.90 5,436.90 592.7K
15:25 5,437.20 5,437.20 5,436.10 5,436.10 448.8K
15:26 5,435.50 5,435.50 5,434.20 5,434.20 1,115.2K
15:27 5,434.30 5,434.30 5,433.30 5,433.30 360.6K
15:28 5,433.70 5,433.90 5,433.70 5,433.90 313.5K
15:29 5,434.90 5,435.10 5,434.90 5,435.10 344.3K
15:30 5,432.80 5,432.80 5,432.80 5,432.80 299.8K
15:31 5,433.80 5,433.80 5,433.20 5,433.20 488.9K
15:32 5,435.10 5,436.30 5,435.10 5,436.30 395.5K
15:33 5,437.60 5,437.60 5,437.30 5,437.30 577.1K
15:34 5,436.10 5,437.30 5,436.10 5,437.30 822.7K
15:35 5,437.50 5,438.30 5,437.50 5,438.30 624.1K
15:36 5,438.80 5,441.20 5,438.80 5,441.20 2,227.8K
15:37 5,440.50 5,440.50 5,440.10 5,440.10 598.6K
15:38 5,439.80 5,439.80 5,438.50 5,438.50 186.0K
15:39 5,438.00 5,438.90 5,438.00 5,438.90 307.3K
15:40 5,439.70 5,439.70 5,439.40 5,439.40 509.1K
15:41 5,439.60 5,439.60 5,439.50 5,439.50 489.9K
15:42 5,439.60 5,439.70 5,439.60 5,439.70 654.9K
15:43 5,440.00 5,440.00 5,439.70 5,439.70 794.5K
15:44 5,439.20 5,439.60 5,439.20 5,439.60 596.5K
15:45 5,438.70 5,438.70 5,438.00 5,438.00 340.8K
15:46 5,438.50 5,438.50 5,438.40 5,438.40 1,292.8K
15:47 5,440.10 5,440.10 5,437.70 5,437.70 585.6K
15:48 5,439.00 5,439.00 5,437.30 5,437.30 752.6K
15:49 5,435.20 5,435.80 5,435.20 5,435.80 676.4K
15:50 5,434.50 5,436.50 5,434.50 5,436.50 638.4K
15:51 5,433.60 5,433.60 5,433.10 5,433.10 2,380.6K
15:52 5,433.60 5,433.80 5,433.60 5,433.80 1,731.7K
15:53 5,433.60 5,434.90 5,433.60 5,434.90 636.3K
15:54 5,435.70 5,436.20 5,435.70 5,436.20 489.6K
15:55 5,435.80 5,435.80 5,435.60 5,435.60 405.5K
15:56 5,435.50 5,436.00 5,435.50 5,436.00 1,140.1K
15:57 5,436.10 5,436.10 5,435.70 5,435.70 2,183.3K
15:58 5,434.90 5,434.90 5,433.60 5,433.60 1,013.3K
15:59 5,435.20 5,435.20 5,433.10 5,433.10 897.1K
16:00 5,433.90 5,434.50 5,433.90 5,434.50 385.1K
16:01 5,434.50 5,434.50 5,434.50 5,434.50 0.0K
16:02 5,434.50 5,434.50 5,434.50 5,434.50 0.0K
16:03 5,434.50 5,434.50 5,434.50 5,434.50 0.0K
16:04 5,434.50 5,434.50 5,434.00 5,434.00 65,574.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음