S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,445.80 5,445.80 5,439.80 5,439.80 1,561.6K
10:01 5,441.10 5,441.10 5,439.30 5,439.30 66.6K
10:02 5,438.30 5,439.40 5,438.30 5,439.40 1,442.6K
10:03 5,439.70 5,439.70 5,439.00 5,439.00 347.9K
10:04 5,437.20 5,439.80 5,437.20 5,439.80 934.5K
10:05 5,440.00 5,440.00 5,439.70 5,439.70 336.8K
10:06 5,439.30 5,440.60 5,439.30 5,440.60 372.4K
10:07 5,451.10 5,451.10 5,449.10 5,449.10 6,581.5K
10:08 5,453.60 5,456.90 5,453.60 5,456.90 1,972.0K
10:09 5,451.20 5,453.80 5,451.20 5,453.80 3,559.1K
10:10 5,452.60 5,458.60 5,452.60 5,458.60 2,590.8K
10:11 5,460.70 5,462.10 5,460.70 5,462.10 4,128.4K
10:12 5,460.60 5,462.10 5,460.60 5,462.10 2,290.9K
10:13 5,462.90 5,462.90 5,461.30 5,461.30 3,599.7K
10:14 5,463.80 5,463.80 5,461.30 5,461.30 1,062.6K
10:15 5,463.30 5,467.00 5,463.30 5,467.00 1,389.5K
10:16 5,465.90 5,465.90 5,463.00 5,463.00 546.9K
10:17 5,465.40 5,468.00 5,465.40 5,468.00 1,150.6K
10:18 5,465.90 5,468.20 5,465.90 5,468.20 916.3K
10:19 5,469.80 5,469.80 5,467.00 5,467.00 966.3K
10:20 5,466.00 5,468.20 5,466.00 5,468.20 281.2K
10:21 5,466.40 5,466.40 5,463.90 5,463.90 284.3K
10:22 5,465.50 5,467.10 5,465.50 5,467.10 572.2K
10:23 5,469.20 5,469.50 5,469.20 5,469.50 1,690.2K
10:24 5,468.20 5,468.20 5,467.30 5,467.30 1,550.6K
10:25 5,466.60 5,468.30 5,466.60 5,468.30 1,015.3K
10:26 5,467.20 5,467.20 5,465.30 5,465.30 1,659.7K
10:27 5,464.30 5,464.30 5,462.90 5,462.90 986.8K
10:28 5,465.00 5,465.00 5,464.30 5,464.30 792.6K
10:29 5,465.80 5,465.80 5,464.40 5,464.40 485.4K
10:30 5,463.80 5,463.80 5,461.30 5,461.30 606.2K
10:31 5,460.70 5,461.40 5,460.70 5,461.40 1,285.5K
10:32 5,462.90 5,462.90 5,460.30 5,460.30 211.6K
10:33 5,460.80 5,460.80 5,459.30 5,459.30 779.9K
10:34 5,460.80 5,460.80 5,458.80 5,458.80 475.3K
10:35 5,456.80 5,457.10 5,456.80 5,457.10 317.5K
10:36 5,453.70 5,457.70 5,453.70 5,457.70 2,761.8K
10:37 5,456.30 5,456.30 5,454.40 5,454.40 2,590.4K
10:38 5,455.70 5,455.70 5,455.50 5,455.50 577.6K
10:39 5,454.80 5,454.80 5,454.00 5,454.00 653.5K
10:40 5,453.90 5,455.10 5,453.90 5,455.10 1,304.3K
10:41 5,454.30 5,454.30 5,454.10 5,454.10 688.0K
10:42 5,451.70 5,451.70 5,451.30 5,451.30 1,284.8K
10:43 5,451.00 5,451.00 5,449.00 5,449.00 799.0K
10:44 5,449.90 5,453.70 5,449.90 5,453.70 1,566.4K
10:45 5,454.80 5,454.80 5,453.30 5,453.30 779.1K
10:46 5,454.20 5,454.20 5,453.90 5,453.90 302.1K
10:47 5,452.50 5,453.20 5,452.50 5,453.20 1,368.5K
10:48 5,454.40 5,455.90 5,454.40 5,455.90 2,184.6K
10:49 5,454.70 5,456.00 5,454.70 5,456.00 2,505.7K
10:50 5,453.20 5,455.00 5,453.20 5,455.00 284.3K
10:51 5,452.90 5,452.90 5,451.20 5,451.20 307.4K
10:52 5,451.10 5,455.60 5,451.10 5,455.60 1,047.6K
10:53 5,454.70 5,454.70 5,454.50 5,454.50 3,537.1K
10:54 5,452.90 5,455.80 5,452.90 5,455.80 298.7K
10:55 5,456.10 5,457.20 5,456.10 5,457.20 544.2K
10:56 5,460.70 5,460.70 5,458.60 5,458.60 405.6K
10:57 5,458.00 5,459.70 5,458.00 5,459.70 1,092.4K
10:58 5,461.80 5,461.80 5,461.00 5,461.00 437.1K
10:59 5,462.50 5,462.90 5,462.50 5,462.90 688.4K
11:00 5,464.00 5,464.00 5,462.20 5,462.20 151.3K
11:01 5,461.00 5,461.00 5,461.00 5,461.00 245.4K
11:02 5,460.60 5,460.60 5,459.20 5,459.20 359.9K
11:03 5,459.70 5,459.70 5,457.60 5,457.60 268.0K
11:04 5,457.40 5,458.90 5,457.40 5,458.90 255.6K
11:05 5,459.10 5,459.70 5,459.10 5,459.70 478.7K
11:06 5,461.40 5,462.20 5,461.40 5,462.20 379.0K
11:07 5,461.90 5,461.90 5,461.00 5,461.00 315.8K
11:08 5,462.60 5,462.60 5,462.40 5,462.40 366.1K
11:09 5,463.90 5,463.90 5,463.80 5,463.80 227.7K
11:10 5,464.70 5,465.30 5,464.70 5,465.30 540.8K
11:11 5,463.40 5,464.80 5,463.40 5,464.80 213.1K
11:12 5,461.90 5,463.70 5,461.90 5,463.70 384.6K
11:13 5,461.10 5,462.60 5,461.10 5,462.60 235.3K
11:14 5,463.00 5,463.00 5,462.70 5,462.70 120.6K
11:15 5,461.20 5,463.70 5,461.20 5,463.70 323.3K
11:16 5,464.80 5,465.80 5,464.80 5,465.80 454.7K
11:17 5,465.50 5,465.50 5,464.20 5,464.20 418.2K
11:18 5,463.20 5,463.20 5,461.90 5,461.90 557.6K
11:19 5,462.10 5,462.10 5,462.10 5,462.10 491.0K
11:20 5,463.70 5,463.90 5,463.70 5,463.90 513.7K
11:21 5,463.90 5,467.10 5,463.90 5,467.10 321.8K
11:22 5,467.10 5,467.60 5,467.10 5,467.60 294.5K
11:23 5,468.50 5,471.90 5,468.50 5,471.90 1,074.3K
11:24 5,471.70 5,471.70 5,471.60 5,471.60 444.6K
11:25 5,472.20 5,472.20 5,472.00 5,472.00 440.5K
11:26 5,472.80 5,472.80 5,469.20 5,469.20 389.4K
11:27 5,470.20 5,470.30 5,470.20 5,470.30 521.7K
11:28 5,470.10 5,471.10 5,470.10 5,471.10 181.4K
11:29 5,472.10 5,472.10 5,471.20 5,471.20 776.0K
11:30 5,471.30 5,471.30 5,470.80 5,470.80 711.0K
11:31 5,472.30 5,473.10 5,472.30 5,473.10 452.3K
11:32 5,474.30 5,476.40 5,474.30 5,476.40 385.3K
11:33 5,477.60 5,477.60 5,476.50 5,476.50 498.7K
11:34 5,475.70 5,475.70 5,475.30 5,475.30 499.0K
11:35 5,474.20 5,474.20 5,473.30 5,473.30 480.2K
11:36 5,475.20 5,475.20 5,475.00 5,475.00 532.4K
11:37 5,476.70 5,476.70 5,476.30 5,476.30 308.3K
11:38 5,476.90 5,479.20 5,476.90 5,479.20 881.1K
11:39 5,480.50 5,480.50 5,480.20 5,480.20 460.3K
11:40 5,481.30 5,484.90 5,481.30 5,484.90 281.9K
11:41 5,484.40 5,484.40 5,483.00 5,483.00 191.4K
11:42 5,484.70 5,485.60 5,484.70 5,485.60 245.4K
11:43 5,488.00 5,488.00 5,488.00 5,488.00 532.3K
11:44 5,488.40 5,490.80 5,488.40 5,490.80 957.5K
11:45 5,492.90 5,492.90 5,492.70 5,492.70 558.3K
11:46 5,495.30 5,495.30 5,494.80 5,494.80 685.1K
11:47 5,497.80 5,500.40 5,497.80 5,500.40 974.9K
11:48 5,501.50 5,502.60 5,501.50 5,502.60 222.8K
11:49 5,502.60 5,502.60 5,502.10 5,502.10 1,267.4K
11:50 5,502.80 5,502.80 5,501.00 5,501.00 432.1K
11:51 5,501.30 5,507.00 5,501.30 5,507.00 608.5K
11:52 5,508.00 5,509.70 5,508.00 5,509.70 986.3K
11:53 5,508.50 5,508.50 5,505.30 5,505.30 1,352.4K
11:54 5,503.00 5,503.00 5,501.10 5,501.10 358.9K
11:55 5,501.50 5,501.50 5,501.10 5,501.10 380.5K
11:56 5,500.80 5,503.50 5,500.80 5,503.50 548.3K
11:57 5,505.50 5,505.90 5,505.50 5,505.90 368.6K
11:58 5,506.90 5,506.90 5,506.00 5,506.00 516.7K
11:59 5,504.40 5,508.90 5,504.40 5,508.90 2,349.3K
12:00 5,508.70 5,508.70 5,506.90 5,506.90 654.8K
12:01 5,507.10 5,508.70 5,507.10 5,508.70 623.4K
12:02 5,505.50 5,505.50 5,504.00 5,504.00 240.8K
12:03 5,504.90 5,504.90 5,504.90 5,504.90 1,438.9K
12:04 5,503.90 5,506.00 5,503.90 5,506.00 491.4K
12:05 5,503.60 5,503.80 5,503.60 5,503.80 380.0K
12:06 5,504.00 5,504.80 5,504.00 5,504.80 967.1K
12:07 5,508.30 5,508.30 5,507.70 5,507.70 808.0K
12:08 5,508.70 5,508.70 5,508.10 5,508.10 218.3K
12:09 5,509.00 5,510.00 5,509.00 5,510.00 268.2K
12:10 5,509.40 5,509.50 5,509.40 5,509.50 1,559.1K
12:11 5,507.10 5,507.10 5,506.70 5,506.70 634.3K
12:12 5,506.40 5,506.40 5,505.50 5,505.50 352.7K
12:13 5,506.00 5,506.00 5,506.00 5,506.00 419.7K
12:14 5,507.10 5,507.60 5,507.10 5,507.60 537.3K
12:15 5,508.10 5,509.70 5,508.10 5,509.70 357.3K
12:16 5,510.30 5,510.30 5,509.20 5,509.20 552.7K
12:17 5,509.40 5,509.40 5,509.00 5,509.00 237.7K
12:18 5,510.60 5,510.60 5,509.90 5,509.90 400.0K
12:19 5,509.10 5,509.70 5,509.10 5,509.70 157.3K
12:20 5,509.50 5,509.50 5,508.20 5,508.20 209.8K
12:21 5,507.50 5,509.50 5,507.50 5,509.50 583.5K
12:22 5,508.90 5,508.90 5,507.80 5,507.80 179.9K
12:23 5,508.80 5,508.80 5,507.60 5,507.60 459.6K
12:24 5,507.80 5,509.50 5,507.80 5,509.50 549.7K
12:25 5,509.80 5,509.80 5,509.40 5,509.40 214.7K
12:26 5,509.00 5,509.00 5,508.40 5,508.40 223.4K
12:27 5,509.30 5,509.30 5,508.40 5,508.40 122.8K
12:28 5,509.20 5,510.00 5,509.20 5,510.00 269.8K
12:29 5,509.20 5,509.20 5,508.60 5,508.60 228.3K
12:30 5,509.10 5,509.10 5,508.20 5,508.20 490.9K
12:31 5,507.10 5,507.10 5,505.60 5,505.60 447.4K
12:32 5,505.50 5,505.80 5,505.50 5,505.80 384.2K
12:33 5,506.50 5,506.50 5,505.10 5,505.10 533.4K
12:34 5,505.30 5,505.60 5,505.30 5,505.60 974.0K
12:35 5,505.70 5,505.70 5,505.20 5,505.20 226.7K
12:36 5,505.10 5,505.10 5,504.30 5,504.30 409.1K
12:37 5,504.80 5,506.00 5,504.80 5,506.00 345.9K
12:38 5,505.80 5,508.50 5,505.80 5,508.50 811.6K
12:39 5,507.00 5,507.00 5,504.60 5,504.60 874.8K
12:40 5,505.00 5,505.50 5,505.00 5,505.50 151.6K
12:41 5,507.90 5,507.90 5,507.70 5,507.70 354.4K
12:42 5,507.40 5,507.40 5,507.20 5,507.20 927.2K
12:43 5,504.70 5,506.00 5,504.70 5,506.00 599.4K
12:44 5,506.60 5,506.90 5,506.60 5,506.90 546.0K
12:45 5,508.10 5,509.80 5,508.10 5,509.80 276.3K
12:46 5,510.00 5,510.00 5,510.00 5,510.00 556.2K
12:47 5,509.20 5,509.40 5,509.20 5,509.40 735.6K
12:48 5,508.90 5,508.90 5,507.70 5,507.70 293.3K
12:49 5,509.70 5,509.70 5,509.00 5,509.00 412.5K
12:50 5,510.60 5,510.60 5,507.80 5,507.80 1,184.2K
12:51 5,508.90 5,508.90 5,508.70 5,508.70 591.1K
12:52 5,510.20 5,510.20 5,509.90 5,509.90 519.3K
12:53 5,511.20 5,511.20 5,511.20 5,511.20 420.3K
12:54 5,510.70 5,510.90 5,510.70 5,510.90 724.1K
12:55 5,513.00 5,513.00 5,512.30 5,512.30 241.2K
12:56 5,513.80 5,513.80 5,513.80 5,513.80 485.7K
12:57 5,513.80 5,513.80 5,512.80 5,512.80 425.3K
12:58 5,513.90 5,514.00 5,513.90 5,514.00 651.0K
12:59 5,514.20 5,514.20 5,513.40 5,513.40 290.4K
13:00 5,512.40 5,512.40 5,510.90 5,510.90 360.1K
13:01 5,514.30 5,516.60 5,514.30 5,516.60 1,256.3K
13:02 5,516.90 5,517.50 5,516.90 5,517.50 218.6K
13:03 5,515.00 5,516.80 5,515.00 5,516.80 1,152.1K
13:04 5,515.70 5,515.80 5,515.70 5,515.80 2,675.8K
13:05 5,516.80 5,516.80 5,516.60 5,516.60 500.4K
13:06 5,517.10 5,517.10 5,515.00 5,515.00 1,632.8K
13:07 5,515.60 5,515.60 5,514.90 5,514.90 197.7K
13:08 5,514.70 5,514.70 5,514.20 5,514.20 1,126.5K
13:09 5,511.70 5,511.70 5,511.20 5,511.20 182.9K
13:10 5,511.90 5,513.20 5,511.90 5,513.20 366.1K
13:11 5,513.30 5,513.30 5,512.20 5,512.20 374.9K
13:12 5,512.10 5,512.10 5,511.80 5,511.80 501.3K
13:13 5,511.60 5,511.60 5,510.00 5,510.00 680.4K
13:14 5,508.20 5,508.20 5,506.60 5,506.60 160.9K
13:15 5,507.10 5,507.10 5,506.30 5,506.30 214.9K
13:16 5,507.20 5,507.20 5,506.60 5,506.60 1,280.2K
13:17 5,507.50 5,507.50 5,507.40 5,507.40 1,323.6K
13:18 5,506.50 5,506.70 5,506.50 5,506.70 209.5K
13:19 5,507.60 5,507.60 5,506.80 5,506.80 84.2K
13:20 5,507.80 5,508.40 5,507.80 5,508.40 127.0K
13:21 5,509.50 5,509.50 5,508.50 5,508.50 534.4K
13:22 5,509.20 5,510.60 5,509.20 5,510.60 239.3K
13:23 5,508.50 5,508.50 5,507.00 5,507.00 315.1K
13:24 5,506.80 5,507.20 5,506.80 5,507.20 156.3K
13:25 5,507.40 5,508.10 5,507.40 5,508.10 92.7K
13:26 5,506.30 5,506.30 5,506.00 5,506.00 119.0K
13:27 5,506.30 5,506.30 5,504.40 5,504.40 525.6K
13:28 5,502.60 5,503.20 5,502.60 5,503.20 412.9K
13:29 5,503.60 5,504.30 5,503.60 5,504.30 142.7K
13:30 5,504.00 5,504.00 5,503.90 5,503.90 129.9K
13:31 5,503.20 5,503.20 5,502.00 5,502.00 457.0K
13:32 5,501.30 5,501.30 5,501.00 5,501.00 263.3K
13:33 5,500.40 5,500.40 5,500.00 5,500.00 179.5K
13:34 5,499.50 5,499.50 5,499.40 5,499.40 544.3K
13:35 5,500.50 5,503.10 5,500.50 5,503.10 621.1K
13:36 5,504.00 5,504.60 5,504.00 5,504.60 1,115.6K
13:37 5,504.70 5,504.70 5,503.10 5,503.10 602.6K
13:38 5,503.20 5,505.20 5,503.20 5,505.20 277.8K
13:39 5,505.50 5,505.50 5,505.00 5,505.00 207.2K
13:40 5,504.60 5,504.60 5,503.60 5,503.60 165.7K
13:41 5,504.10 5,504.10 5,502.50 5,502.50 372.8K
13:42 5,501.50 5,501.90 5,501.50 5,501.90 1,291.3K
13:43 5,501.90 5,501.90 5,501.90 5,501.90 244.3K
13:44 5,502.80 5,503.00 5,502.80 5,503.00 1,204.3K
13:45 5,504.10 5,504.10 5,503.80 5,503.80 475.6K
13:46 5,504.30 5,504.30 5,503.60 5,503.60 942.5K
13:47 5,505.20 5,506.00 5,505.20 5,506.00 207.4K
13:48 5,503.70 5,503.70 5,502.40 5,502.40 188.7K
13:49 5,501.30 5,501.30 5,501.10 5,501.10 1,529.1K
13:50 5,499.90 5,499.90 5,499.50 5,499.50 252.5K
13:51 5,498.50 5,498.50 5,495.50 5,495.50 879.7K
13:52 5,495.00 5,495.00 5,493.00 5,493.00 321.3K
13:53 5,492.20 5,493.20 5,492.20 5,493.20 1,581.2K
13:54 5,493.30 5,493.30 5,493.00 5,493.00 374.6K
13:55 5,492.00 5,492.00 5,492.00 5,492.00 279.1K
13:56 5,491.00 5,491.00 5,490.90 5,490.90 203.1K
13:57 5,492.80 5,493.70 5,492.80 5,493.70 1,546.2K
13:58 5,494.30 5,494.30 5,494.00 5,494.00 488.0K
13:59 5,489.20 5,489.20 5,488.10 5,488.10 1,021.2K
14:00 5,487.10 5,487.10 5,486.50 5,486.50 399.3K
14:01 5,487.50 5,487.70 5,487.50 5,487.70 265.1K
14:02 5,487.80 5,487.80 5,487.10 5,487.10 176.4K
14:03 5,486.90 5,486.90 5,485.60 5,485.60 830.6K
14:04 5,485.20 5,485.90 5,485.20 5,485.90 843.1K
14:05 5,485.90 5,486.80 5,485.90 5,486.80 2,171.0K
14:06 5,486.90 5,486.90 5,486.30 5,486.30 982.7K
14:07 5,486.60 5,486.60 5,480.40 5,480.40 1,244.9K
14:08 5,479.10 5,479.10 5,479.10 5,479.10 586.9K
14:09 5,479.10 5,479.10 5,478.20 5,478.20 441.3K
14:10 5,477.50 5,478.50 5,477.50 5,478.50 738.2K
14:11 5,476.70 5,476.70 5,476.40 5,476.40 282.2K
14:12 5,477.40 5,477.40 5,476.00 5,476.00 795.7K
14:13 5,476.00 5,476.00 5,475.00 5,475.00 347.4K
14:14 5,475.50 5,475.50 5,474.90 5,474.90 604.5K
14:15 5,474.90 5,474.90 5,474.60 5,474.60 267.0K
14:16 5,476.10 5,478.80 5,476.10 5,478.80 570.0K
14:17 5,479.40 5,479.40 5,478.50 5,478.50 95.8K
14:18 5,479.80 5,479.80 5,479.80 5,479.80 135.5K
14:19 5,478.50 5,478.90 5,478.50 5,478.90 194.5K
14:20 5,478.30 5,478.60 5,478.30 5,478.60 568.6K
14:21 5,478.80 5,479.20 5,478.80 5,479.20 691.0K
14:22 5,479.70 5,479.70 5,479.00 5,479.00 395.2K
14:23 5,479.70 5,480.00 5,479.70 5,480.00 252.5K
14:24 5,481.50 5,482.50 5,481.50 5,482.50 241.5K
14:25 5,481.90 5,481.90 5,481.10 5,481.10 171.5K
14:26 5,482.80 5,482.80 5,482.40 5,482.40 405.4K
14:27 5,482.60 5,482.60 5,482.30 5,482.30 190.0K
14:28 5,481.40 5,481.40 5,480.50 5,480.50 711.5K
14:29 5,481.10 5,481.10 5,480.60 5,480.60 122.8K
14:30 5,482.20 5,482.80 5,482.20 5,482.80 297.1K
14:31 5,480.60 5,480.60 5,479.60 5,479.60 462.8K
14:32 5,478.40 5,478.40 5,478.00 5,478.00 1,895.2K
14:33 5,478.50 5,478.50 5,477.60 5,477.60 178.3K
14:34 5,477.30 5,477.30 5,477.10 5,477.10 610.3K
14:35 5,477.70 5,477.70 5,476.80 5,476.80 154.3K
14:36 5,478.40 5,479.20 5,478.40 5,479.20 310.6K
14:37 5,478.40 5,478.40 5,478.40 5,478.40 185.9K
14:38 5,478.70 5,479.70 5,478.70 5,479.70 358.4K
14:39 5,479.90 5,479.90 5,479.50 5,479.50 351.1K
14:40 5,480.10 5,480.10 5,480.00 5,480.00 184.5K
14:41 5,480.10 5,482.30 5,480.10 5,482.30 721.1K
14:42 5,482.30 5,482.60 5,482.30 5,482.60 896.6K
14:43 5,482.30 5,482.30 5,480.80 5,480.80 525.7K
14:44 5,480.30 5,480.30 5,478.80 5,478.80 965.6K
14:45 5,478.80 5,478.80 5,478.40 5,478.40 290.9K
14:46 5,480.30 5,480.30 5,478.70 5,478.70 416.3K
14:47 5,477.60 5,478.10 5,477.60 5,478.10 328.4K
14:48 5,478.10 5,481.20 5,478.10 5,481.20 212.1K
14:49 5,481.10 5,481.10 5,480.90 5,480.90 262.6K
14:50 5,480.70 5,480.70 5,479.20 5,479.20 305.1K
14:51 5,478.70 5,478.70 5,477.90 5,477.90 246.5K
14:52 5,478.50 5,480.20 5,478.50 5,480.20 137.6K
14:53 5,481.30 5,481.40 5,481.30 5,481.40 218.8K
14:54 5,479.00 5,479.00 5,476.30 5,476.30 679.1K
14:55 5,476.30 5,476.30 5,476.10 5,476.10 281.2K
14:56 5,475.10 5,475.70 5,475.10 5,475.70 671.3K
14:57 5,474.80 5,474.80 5,474.70 5,474.70 472.4K
14:58 5,477.50 5,477.80 5,477.50 5,477.80 317.2K
14:59 5,477.40 5,477.40 5,476.70 5,476.70 573.8K
15:00 5,475.40 5,475.40 5,472.80 5,472.80 1,361.7K
15:01 5,472.80 5,472.80 5,471.10 5,471.10 482.4K
15:02 5,470.80 5,470.80 5,470.10 5,470.10 535.5K
15:03 5,469.00 5,469.30 5,469.00 5,469.30 373.5K
15:04 5,470.10 5,470.80 5,470.10 5,470.80 990.6K
15:05 5,469.70 5,469.70 5,469.60 5,469.60 218.6K
15:06 5,468.30 5,470.10 5,468.30 5,470.10 554.7K
15:07 5,471.40 5,472.90 5,471.40 5,472.90 858.3K
15:08 5,471.80 5,471.80 5,471.50 5,471.50 474.1K
15:09 5,470.10 5,471.10 5,470.10 5,471.10 739.0K
15:10 5,471.60 5,471.60 5,471.40 5,471.40 138.1K
15:11 5,471.00 5,471.10 5,471.00 5,471.10 470.1K
15:12 5,470.10 5,470.10 5,468.90 5,468.90 444.6K
15:13 5,468.30 5,469.40 5,468.30 5,469.40 658.2K
15:14 5,470.30 5,470.30 5,468.90 5,468.90 270.1K
15:15 5,470.50 5,470.50 5,470.00 5,470.00 309.8K
15:16 5,470.40 5,470.40 5,469.50 5,469.50 492.2K
15:17 5,469.40 5,469.40 5,468.60 5,468.60 362.0K
15:18 5,466.90 5,468.90 5,466.90 5,468.90 591.3K
15:19 5,470.60 5,473.00 5,470.60 5,473.00 1,158.1K
15:20 5,473.40 5,475.90 5,473.40 5,475.90 511.5K
15:21 5,476.40 5,476.40 5,474.00 5,474.00 613.4K
15:22 5,474.70 5,475.30 5,474.70 5,475.30 276.7K
15:23 5,476.70 5,476.80 5,476.70 5,476.80 463.6K
15:24 5,477.10 5,477.10 5,475.90 5,475.90 580.1K
15:25 5,475.40 5,475.40 5,473.00 5,473.00 403.8K
15:26 5,475.60 5,475.70 5,475.60 5,475.70 288.3K
15:27 5,476.00 5,476.00 5,474.60 5,474.60 207.8K
15:28 5,474.90 5,474.90 5,474.50 5,474.50 403.8K
15:29 5,474.50 5,474.50 5,473.00 5,473.00 377.6K
15:30 5,476.00 5,476.00 5,475.70 5,475.70 565.1K
15:31 5,476.00 5,476.10 5,476.00 5,476.10 995.1K
15:32 5,474.80 5,475.00 5,474.80 5,475.00 566.6K
15:33 5,477.50 5,477.50 5,477.40 5,477.40 1,307.6K
15:34 5,476.60 5,476.60 5,474.50 5,474.50 278.4K
15:35 5,476.50 5,478.00 5,476.50 5,478.00 244.3K
15:36 5,477.10 5,477.10 5,477.00 5,477.00 589.7K
15:37 5,476.90 5,476.90 5,476.60 5,476.60 309.6K
15:38 5,475.60 5,476.70 5,475.60 5,476.70 652.6K
15:39 5,478.10 5,478.10 5,477.90 5,477.90 354.0K
15:40 5,476.40 5,476.40 5,475.00 5,475.00 829.5K
15:41 5,476.30 5,476.30 5,474.60 5,474.60 706.4K
15:42 5,474.00 5,474.50 5,474.00 5,474.50 300.5K
15:43 5,473.50 5,473.90 5,473.50 5,473.90 439.6K
15:44 5,473.70 5,473.70 5,473.70 5,473.70 382.3K
15:45 5,474.10 5,474.10 5,471.90 5,471.90 717.7K
15:46 5,473.30 5,473.30 5,470.40 5,470.40 1,931.9K
15:47 5,469.20 5,470.30 5,469.20 5,470.30 338.8K
15:48 5,470.80 5,470.80 5,468.30 5,468.30 790.8K
15:49 5,468.90 5,468.90 5,468.90 5,468.90 753.4K
15:50 5,469.00 5,469.00 5,467.50 5,467.50 629.3K
15:51 5,470.20 5,470.20 5,468.10 5,468.10 678.3K
15:52 5,467.90 5,467.90 5,467.70 5,467.70 598.8K
15:53 5,467.60 5,469.50 5,467.60 5,469.50 562.8K
15:54 5,468.00 5,469.10 5,468.00 5,469.10 616.8K
15:55 5,468.70 5,469.50 5,468.70 5,469.50 674.9K
15:56 5,467.90 5,467.90 5,467.50 5,467.50 1,045.0K
15:57 5,463.50 5,463.50 5,463.40 5,463.40 953.4K
15:58 5,463.20 5,463.20 5,462.20 5,462.20 1,002.2K
15:59 5,461.00 5,464.00 5,461.00 5,464.00 996.2K
16:00 5,463.00 5,463.00 5,462.80 5,462.80 124.8K
16:01 5,462.80 5,462.80 5,462.80 5,462.80 0.0K
16:02 5,462.80 5,462.80 5,462.80 5,462.80 0.0K
16:03 5,462.80 5,462.80 5,462.80 5,462.80 0.0K
16:04 5,462.80 5,473.20 5,462.80 5,473.20 57,806.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음