S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,473.20 5,473.20 5,424.90 5,424.90 1,548.7K
10:01 5,419.60 5,419.60 5,418.30 5,418.30 67.9K
10:02 5,418.50 5,418.50 5,407.90 5,407.90 1,602.0K
10:03 5,408.50 5,408.50 5,408.20 5,408.20 351.0K
10:04 5,407.00 5,407.00 5,398.00 5,398.00 1,398.7K
10:05 5,398.20 5,398.20 5,395.20 5,395.20 1,049.9K
10:06 5,391.60 5,392.10 5,391.60 5,392.10 558.3K
10:07 5,373.80 5,373.80 5,371.70 5,371.70 5,327.0K
10:08 5,373.20 5,373.20 5,371.40 5,371.40 1,308.6K
10:09 5,361.40 5,361.40 5,360.80 5,360.80 3,958.6K
10:10 5,359.50 5,359.80 5,359.50 5,359.80 1,721.3K
10:11 5,357.60 5,363.80 5,357.60 5,363.80 748.3K
10:12 5,362.80 5,362.80 5,358.80 5,358.80 826.2K
10:13 5,356.60 5,356.60 5,353.70 5,353.70 2,593.0K
10:14 5,353.00 5,353.00 5,351.40 5,351.40 1,786.5K
10:15 5,352.40 5,355.80 5,352.40 5,355.80 1,426.3K
10:16 5,360.30 5,360.30 5,356.90 5,356.90 755.8K
10:17 5,358.30 5,360.40 5,358.30 5,360.40 446.6K
10:18 5,361.80 5,362.10 5,361.80 5,362.10 660.9K
10:19 5,359.10 5,359.10 5,358.50 5,358.50 691.1K
10:20 5,358.30 5,358.30 5,354.60 5,354.60 749.4K
10:21 5,355.50 5,360.70 5,355.50 5,360.70 400.3K
10:22 5,358.50 5,362.30 5,358.50 5,362.30 542.3K
10:23 5,362.40 5,363.70 5,362.40 5,363.70 1,489.9K
10:24 5,360.80 5,362.80 5,360.80 5,362.80 1,234.9K
10:25 5,362.90 5,364.00 5,362.90 5,364.00 1,941.0K
10:26 5,364.10 5,364.10 5,362.00 5,362.00 671.2K
10:27 5,362.80 5,362.80 5,361.80 5,361.80 1,288.1K
10:28 5,362.30 5,362.30 5,359.80 5,359.80 1,614.4K
10:29 5,359.50 5,359.70 5,359.50 5,359.70 615.4K
10:30 5,358.70 5,358.70 5,358.50 5,358.50 555.4K
10:31 5,358.40 5,358.40 5,356.80 5,356.80 592.3K
10:32 5,356.70 5,358.40 5,356.70 5,358.40 455.8K
10:33 5,360.10 5,360.10 5,358.20 5,358.20 1,865.8K
10:34 5,356.90 5,361.40 5,356.90 5,361.40 799.1K
10:35 5,362.50 5,362.50 5,361.20 5,361.20 919.4K
10:36 5,361.10 5,361.10 5,361.10 5,361.10 407.4K
10:37 5,361.40 5,361.40 5,361.40 5,361.40 448.9K
10:38 5,359.80 5,361.90 5,359.80 5,361.90 619.8K
10:39 5,361.70 5,363.80 5,361.70 5,363.80 563.7K
10:40 5,365.60 5,366.70 5,365.60 5,366.70 812.2K
10:41 5,364.30 5,364.30 5,362.90 5,362.90 497.5K
10:42 5,365.00 5,366.90 5,365.00 5,366.90 292.0K
10:43 5,364.10 5,364.90 5,364.10 5,364.90 335.1K
10:44 5,364.30 5,364.30 5,364.20 5,364.20 480.3K
10:45 5,365.40 5,365.40 5,364.50 5,364.50 432.3K
10:46 5,365.30 5,365.30 5,364.40 5,364.40 415.2K
10:47 5,364.60 5,366.00 5,364.60 5,366.00 505.6K
10:48 5,365.70 5,365.70 5,364.50 5,364.50 515.8K
10:49 5,362.90 5,362.90 5,357.20 5,357.20 1,366.5K
10:50 5,356.30 5,357.30 5,356.30 5,357.30 985.1K
10:51 5,356.90 5,357.10 5,356.90 5,357.10 432.5K
10:52 5,356.90 5,359.00 5,356.90 5,359.00 437.0K
10:53 5,359.30 5,359.30 5,355.50 5,355.50 920.1K
10:54 5,354.10 5,356.50 5,354.10 5,356.50 647.7K
10:55 5,355.20 5,355.20 5,354.60 5,354.60 366.0K
10:56 5,352.10 5,352.60 5,352.10 5,352.60 753.5K
10:57 5,347.80 5,349.60 5,347.80 5,349.60 515.0K
10:58 5,347.60 5,347.60 5,347.50 5,347.50 798.6K
10:59 5,349.10 5,349.90 5,349.10 5,349.90 314.0K
11:00 5,350.60 5,350.60 5,347.60 5,347.60 1,577.2K
11:01 5,343.60 5,343.60 5,343.00 5,343.00 815.5K
11:02 5,341.90 5,341.90 5,341.80 5,341.80 1,477.4K
11:03 5,339.20 5,339.20 5,338.10 5,338.10 653.9K
11:04 5,338.50 5,338.50 5,338.30 5,338.30 313.8K
11:05 5,337.80 5,337.80 5,329.40 5,329.40 635.9K
11:06 5,334.40 5,334.40 5,333.60 5,333.60 407.3K
11:07 5,335.70 5,335.70 5,335.00 5,335.00 560.6K
11:08 5,330.50 5,332.60 5,330.50 5,332.60 207.8K
11:09 5,332.50 5,332.50 5,331.50 5,331.50 786.8K
11:10 5,331.90 5,331.90 5,331.20 5,331.20 246.6K
11:11 5,332.80 5,332.80 5,331.30 5,331.30 240.5K
11:12 5,331.70 5,331.70 5,329.80 5,329.80 847.0K
11:13 5,330.00 5,330.00 5,329.80 5,329.80 881.9K
11:14 5,329.90 5,330.80 5,329.90 5,330.80 511.2K
11:15 5,335.50 5,335.90 5,335.50 5,335.90 1,980.9K
11:16 5,334.40 5,334.40 5,331.50 5,331.50 1,186.7K
11:17 5,332.60 5,332.60 5,332.60 5,332.60 292.9K
11:18 5,329.40 5,329.40 5,329.30 5,329.30 322.7K
11:19 5,328.90 5,330.10 5,328.90 5,330.10 772.1K
11:20 5,329.90 5,329.90 5,327.80 5,327.80 881.1K
11:21 5,327.30 5,327.30 5,327.10 5,327.10 351.7K
11:22 5,329.20 5,329.20 5,328.90 5,328.90 373.9K
11:23 5,327.20 5,327.40 5,327.20 5,327.40 247.0K
11:24 5,326.50 5,326.50 5,326.10 5,326.10 1,086.4K
11:25 5,330.00 5,331.40 5,330.00 5,331.40 576.8K
11:26 5,333.60 5,335.00 5,333.60 5,335.00 1,153.9K
11:27 5,332.30 5,333.40 5,332.30 5,333.40 401.4K
11:28 5,331.90 5,331.90 5,331.40 5,331.40 181.8K
11:29 5,330.30 5,330.50 5,330.30 5,330.50 518.6K
11:30 5,329.70 5,329.90 5,329.70 5,329.90 179.9K
11:31 5,329.60 5,329.60 5,329.10 5,329.10 481.8K
11:32 5,326.80 5,326.80 5,324.60 5,324.60 1,738.3K
11:33 5,324.50 5,324.50 5,323.90 5,323.90 763.1K
11:34 5,322.50 5,322.50 5,322.30 5,322.30 286.8K
11:35 5,321.30 5,321.30 5,320.40 5,320.40 559.8K
11:36 5,319.90 5,319.90 5,319.40 5,319.40 327.2K
11:37 5,318.70 5,319.30 5,318.70 5,319.30 388.1K
11:38 5,319.00 5,319.00 5,317.00 5,317.00 624.1K
11:39 5,317.50 5,318.80 5,317.50 5,318.80 271.8K
11:40 5,321.10 5,321.10 5,320.50 5,320.50 1,021.5K
11:41 5,316.10 5,316.10 5,314.00 5,314.00 805.5K
11:42 5,315.50 5,318.00 5,315.50 5,318.00 627.6K
11:43 5,318.20 5,318.20 5,318.10 5,318.10 281.4K
11:44 5,318.00 5,319.70 5,318.00 5,319.70 158.0K
11:45 5,319.60 5,319.60 5,319.40 5,319.40 468.0K
11:46 5,318.70 5,321.40 5,318.70 5,321.40 500.0K
11:47 5,324.10 5,324.40 5,324.10 5,324.40 444.1K
11:48 5,323.30 5,324.70 5,323.30 5,324.70 1,064.9K
11:49 5,324.00 5,326.30 5,324.00 5,326.30 374.4K
11:50 5,324.90 5,326.70 5,324.90 5,326.70 733.6K
11:51 5,327.30 5,327.30 5,325.80 5,325.80 879.6K
11:52 5,325.70 5,326.20 5,325.70 5,326.20 623.8K
11:53 5,325.50 5,325.50 5,321.20 5,321.20 581.3K
11:54 5,321.70 5,321.70 5,321.10 5,321.10 181.1K
11:55 5,317.60 5,317.60 5,316.70 5,316.70 272.6K
11:56 5,315.00 5,315.00 5,314.80 5,314.80 288.6K
11:57 5,313.70 5,314.00 5,313.70 5,314.00 812.9K
11:58 5,312.60 5,312.60 5,312.60 5,312.60 618.5K
11:59 5,313.80 5,313.80 5,312.30 5,312.30 127.2K
12:00 5,310.10 5,313.50 5,310.10 5,313.50 444.5K
12:01 5,313.60 5,314.80 5,313.60 5,314.80 307.6K
12:02 5,309.00 5,309.00 5,307.10 5,307.10 1,315.4K
12:03 5,309.80 5,311.80 5,309.80 5,311.80 780.6K
12:04 5,316.00 5,316.00 5,316.00 5,316.00 523.0K
12:05 5,313.50 5,313.60 5,313.50 5,313.60 498.7K
12:06 5,315.90 5,315.90 5,314.30 5,314.30 1,164.0K
12:07 5,314.90 5,315.00 5,314.90 5,315.00 175.5K
12:08 5,314.90 5,314.90 5,314.40 5,314.40 239.6K
12:09 5,314.50 5,314.50 5,314.50 5,314.50 163.7K
12:10 5,313.70 5,315.60 5,313.70 5,315.60 585.7K
12:11 5,315.80 5,315.80 5,315.20 5,315.20 280.0K
12:12 5,317.10 5,317.10 5,316.90 5,316.90 497.4K
12:13 5,315.40 5,315.50 5,315.40 5,315.50 554.8K
12:14 5,317.00 5,318.80 5,317.00 5,318.80 575.3K
12:15 5,318.80 5,321.60 5,318.80 5,321.60 340.2K
12:16 5,322.30 5,322.30 5,321.30 5,321.30 128.7K
12:17 5,321.50 5,321.50 5,321.10 5,321.10 329.8K
12:18 5,323.40 5,324.20 5,323.40 5,324.20 209.8K
12:19 5,325.70 5,325.70 5,324.50 5,324.50 429.7K
12:20 5,326.00 5,326.00 5,325.20 5,325.20 586.5K
12:21 5,326.00 5,328.90 5,326.00 5,328.90 2,809.8K
12:22 5,331.00 5,331.00 5,330.00 5,330.00 400.2K
12:23 5,329.70 5,329.70 5,329.70 5,329.70 893.7K
12:24 5,330.00 5,330.00 5,329.90 5,329.90 705.2K
12:25 5,329.40 5,330.10 5,329.40 5,330.10 569.7K
12:26 5,331.30 5,331.30 5,330.60 5,330.60 267.0K
12:27 5,331.00 5,331.00 5,329.40 5,329.40 357.3K
12:28 5,329.00 5,329.00 5,326.30 5,326.30 230.1K
12:29 5,326.70 5,326.70 5,324.40 5,324.40 484.3K
12:30 5,324.10 5,324.10 5,323.50 5,323.50 341.7K
12:31 5,321.10 5,321.10 5,319.50 5,319.50 1,123.8K
12:32 5,318.90 5,319.60 5,318.90 5,319.60 333.0K
12:33 5,318.90 5,320.10 5,318.90 5,320.10 121.9K
12:34 5,322.40 5,323.70 5,322.40 5,323.70 264.1K
12:35 5,323.70 5,323.70 5,320.30 5,320.30 343.3K
12:36 5,321.50 5,321.50 5,320.90 5,320.90 91.9K
12:37 5,320.30 5,320.30 5,319.70 5,319.70 273.8K
12:38 5,317.20 5,317.20 5,313.70 5,313.70 1,643.2K
12:39 5,313.40 5,313.90 5,313.40 5,313.90 1,187.7K
12:40 5,311.60 5,312.80 5,311.60 5,312.80 578.5K
12:41 5,312.30 5,312.30 5,311.40 5,311.40 301.6K
12:42 5,313.10 5,313.60 5,313.10 5,313.60 647.8K
12:43 5,316.40 5,316.40 5,314.10 5,314.10 150.6K
12:44 5,315.70 5,315.70 5,314.90 5,314.90 389.5K
12:45 5,314.30 5,314.30 5,313.40 5,313.40 318.6K
12:46 5,312.70 5,312.70 5,307.70 5,307.70 832.8K
12:47 5,308.20 5,308.20 5,307.70 5,307.70 197.6K
12:48 5,307.70 5,308.20 5,307.70 5,308.20 284.4K
12:49 5,308.50 5,310.20 5,308.50 5,310.20 172.9K
12:50 5,310.90 5,310.90 5,309.10 5,309.10 222.0K
12:51 5,310.00 5,310.00 5,309.90 5,309.90 218.7K
12:52 5,311.10 5,311.10 5,310.50 5,310.50 126.0K
12:53 5,310.10 5,311.80 5,310.10 5,311.80 683.5K
12:54 5,313.40 5,313.40 5,312.20 5,312.20 237.5K
12:55 5,312.00 5,312.40 5,312.00 5,312.40 494.3K
12:56 5,313.10 5,313.10 5,312.90 5,312.90 318.4K
12:57 5,313.60 5,315.40 5,313.60 5,315.40 239.1K
12:58 5,317.70 5,317.70 5,317.10 5,317.10 272.3K
12:59 5,317.70 5,317.70 5,317.40 5,317.40 198.2K
13:00 5,318.40 5,318.40 5,317.70 5,317.70 404.1K
13:01 5,316.20 5,316.20 5,315.70 5,315.70 221.1K
13:02 5,316.20 5,316.80 5,316.20 5,316.80 209.7K
13:03 5,317.10 5,317.10 5,315.60 5,315.60 253.0K
13:04 5,315.90 5,315.90 5,314.70 5,314.70 150.0K
13:05 5,314.70 5,315.00 5,314.70 5,315.00 138.3K
13:06 5,314.10 5,314.10 5,313.20 5,313.20 499.4K
13:07 5,311.30 5,312.40 5,311.30 5,312.40 287.1K
13:08 5,312.50 5,312.50 5,311.70 5,311.70 681.3K
13:09 5,310.40 5,310.40 5,309.20 5,309.20 308.2K
13:10 5,310.40 5,310.40 5,310.00 5,310.00 210.9K
13:11 5,308.30 5,308.30 5,308.10 5,308.10 373.0K
13:12 5,309.50 5,310.20 5,309.50 5,310.20 313.3K
13:13 5,312.50 5,312.50 5,312.40 5,312.40 253.5K
13:14 5,314.00 5,314.00 5,313.10 5,313.10 507.0K
13:15 5,313.10 5,313.10 5,312.10 5,312.10 126.1K
13:16 5,314.30 5,317.80 5,314.30 5,317.80 369.5K
13:17 5,319.20 5,319.20 5,317.80 5,317.80 575.9K
13:18 5,317.20 5,317.60 5,317.20 5,317.60 182.2K
13:19 5,316.90 5,317.30 5,316.90 5,317.30 329.5K
13:20 5,315.50 5,315.50 5,314.30 5,314.30 270.7K
13:21 5,313.90 5,313.90 5,313.40 5,313.40 236.2K
13:22 5,314.80 5,317.10 5,314.80 5,317.10 726.8K
13:23 5,319.50 5,319.50 5,318.50 5,318.50 500.9K
13:24 5,319.40 5,319.40 5,318.50 5,318.50 418.7K
13:25 5,318.00 5,319.20 5,318.00 5,319.20 420.3K
13:26 5,319.50 5,319.50 5,317.00 5,317.00 439.9K
13:27 5,315.80 5,316.60 5,315.80 5,316.60 87.6K
13:28 5,316.70 5,316.70 5,316.40 5,316.40 396.9K
13:29 5,317.50 5,318.60 5,317.50 5,318.60 157.6K
13:30 5,317.20 5,317.20 5,316.10 5,316.10 187.6K
13:31 5,317.30 5,318.90 5,317.30 5,318.90 155.4K
13:32 5,321.70 5,321.70 5,320.70 5,320.70 780.4K
13:33 5,321.00 5,321.00 5,319.70 5,319.70 215.7K
13:34 5,320.50 5,322.10 5,320.50 5,322.10 378.9K
13:35 5,322.40 5,322.40 5,321.70 5,321.70 209.9K
13:36 5,321.50 5,322.60 5,321.50 5,322.60 284.6K
13:37 5,322.10 5,322.30 5,322.10 5,322.30 108.8K
13:38 5,322.70 5,324.60 5,322.70 5,324.60 193.0K
13:39 5,323.80 5,323.80 5,323.00 5,323.00 684.2K
13:40 5,323.50 5,323.50 5,322.70 5,322.70 297.3K
13:41 5,324.20 5,324.20 5,324.00 5,324.00 2,067.4K
13:42 5,324.30 5,324.40 5,324.30 5,324.40 283.9K
13:43 5,324.00 5,324.00 5,323.70 5,323.70 260.4K
13:44 5,324.00 5,324.00 5,323.20 5,323.20 142.3K
13:45 5,324.90 5,324.90 5,324.10 5,324.10 452.5K
13:46 5,325.10 5,325.10 5,324.00 5,324.00 306.0K
13:47 5,322.40 5,322.80 5,322.40 5,322.80 166.8K
13:48 5,322.20 5,322.20 5,320.80 5,320.80 254.8K
13:49 5,321.50 5,321.50 5,319.40 5,319.40 816.7K
13:50 5,318.60 5,318.60 5,316.20 5,316.20 287.6K
13:51 5,317.10 5,317.60 5,317.10 5,317.60 390.1K
13:52 5,318.40 5,318.50 5,318.40 5,318.50 930.0K
13:53 5,321.20 5,322.90 5,321.20 5,322.90 608.8K
13:54 5,322.00 5,322.50 5,322.00 5,322.50 595.7K
13:55 5,321.10 5,321.30 5,321.10 5,321.30 232.9K
13:56 5,321.80 5,324.80 5,321.80 5,324.80 183.4K
13:57 5,324.90 5,324.90 5,324.40 5,324.40 279.5K
13:58 5,324.90 5,324.90 5,322.60 5,322.60 292.3K
13:59 5,322.40 5,322.40 5,320.90 5,320.90 1,321.1K
14:00 5,320.60 5,322.20 5,320.60 5,322.20 572.3K
14:01 5,321.50 5,321.50 5,320.30 5,320.30 208.7K
14:02 5,323.20 5,326.50 5,323.20 5,326.50 302.8K
14:03 5,326.00 5,326.30 5,326.00 5,326.30 226.9K
14:04 5,324.50 5,324.50 5,323.50 5,323.50 182.8K
14:05 5,323.20 5,323.50 5,323.20 5,323.50 228.9K
14:06 5,322.60 5,322.70 5,322.60 5,322.70 224.4K
14:07 5,322.50 5,322.50 5,321.00 5,321.00 994.3K
14:08 5,321.00 5,322.60 5,321.00 5,322.60 318.3K
14:09 5,322.30 5,322.30 5,321.20 5,321.20 481.9K
14:10 5,321.30 5,321.30 5,320.90 5,320.90 361.3K
14:11 5,320.30 5,320.30 5,319.80 5,319.80 686.8K
14:12 5,319.00 5,319.00 5,318.50 5,318.50 299.2K
14:13 5,319.90 5,319.90 5,319.20 5,319.20 361.9K
14:14 5,318.80 5,319.10 5,318.80 5,319.10 974.3K
14:15 5,317.10 5,317.10 5,316.20 5,316.20 341.9K
14:16 5,315.60 5,316.00 5,315.60 5,316.00 567.9K
14:17 5,317.60 5,317.60 5,317.10 5,317.10 342.3K
14:18 5,316.80 5,316.80 5,316.20 5,316.20 224.1K
14:19 5,316.20 5,316.20 5,315.70 5,315.70 544.2K
14:20 5,315.10 5,316.10 5,315.10 5,316.10 258.4K
14:21 5,316.10 5,316.10 5,316.10 5,316.10 291.2K
14:22 5,315.90 5,316.10 5,315.90 5,316.10 135.6K
14:23 5,316.80 5,316.80 5,315.90 5,315.90 319.0K
14:24 5,316.10 5,316.10 5,315.70 5,315.70 437.5K
14:25 5,314.50 5,316.10 5,314.50 5,316.10 317.9K
14:26 5,314.60 5,315.90 5,314.60 5,315.90 252.7K
14:27 5,314.50 5,314.50 5,314.20 5,314.20 310.2K
14:28 5,314.60 5,314.60 5,313.70 5,313.70 344.0K
14:29 5,312.30 5,312.30 5,310.70 5,310.70 567.1K
14:30 5,311.30 5,311.30 5,310.90 5,310.90 614.3K
14:31 5,310.70 5,312.50 5,310.70 5,312.50 178.8K
14:32 5,312.10 5,312.10 5,311.90 5,311.90 436.8K
14:33 5,311.00 5,311.50 5,311.00 5,311.50 517.9K
14:34 5,310.90 5,311.10 5,310.90 5,311.10 206.5K
14:35 5,311.50 5,311.50 5,310.00 5,310.00 266.2K
14:36 5,309.90 5,310.40 5,309.90 5,310.40 385.6K
14:37 5,310.70 5,310.70 5,310.20 5,310.20 220.3K
14:38 5,309.80 5,310.40 5,309.80 5,310.40 220.3K
14:39 5,310.00 5,310.00 5,309.40 5,309.40 294.4K
14:40 5,308.50 5,309.10 5,308.50 5,309.10 249.2K
14:41 5,308.00 5,309.20 5,308.00 5,309.20 171.2K
14:42 5,310.30 5,311.00 5,310.30 5,311.00 266.6K
14:43 5,311.50 5,312.50 5,311.50 5,312.50 562.3K
14:44 5,314.50 5,314.50 5,313.90 5,313.90 218.7K
14:45 5,312.20 5,312.20 5,312.20 5,312.20 256.2K
14:46 5,312.00 5,312.00 5,309.20 5,309.20 489.0K
14:47 5,310.50 5,311.70 5,310.50 5,311.70 355.4K
14:48 5,310.20 5,310.20 5,310.20 5,310.20 176.2K
14:49 5,310.40 5,310.40 5,309.50 5,309.50 294.9K
14:50 5,309.30 5,309.30 5,309.30 5,309.30 153.3K
14:51 5,309.20 5,309.20 5,308.40 5,308.40 272.0K
14:52 5,310.00 5,310.60 5,310.00 5,310.60 606.8K
14:53 5,310.80 5,310.80 5,310.50 5,310.50 315.3K
14:54 5,311.60 5,311.60 5,309.90 5,309.90 247.4K
14:55 5,309.20 5,309.60 5,309.20 5,309.60 627.1K
14:56 5,306.70 5,306.70 5,305.40 5,305.40 488.2K
14:57 5,304.90 5,305.20 5,304.90 5,305.20 523.3K
14:58 5,304.90 5,304.90 5,304.30 5,304.30 247.9K
14:59 5,303.90 5,303.90 5,302.00 5,302.00 487.9K
15:00 5,302.10 5,302.10 5,300.60 5,300.60 495.1K
15:01 5,299.10 5,299.20 5,299.10 5,299.20 464.2K
15:02 5,299.30 5,300.60 5,299.30 5,300.60 808.3K
15:03 5,301.30 5,301.30 5,299.90 5,299.90 631.2K
15:04 5,301.50 5,303.60 5,301.50 5,303.60 368.4K
15:05 5,303.10 5,304.80 5,303.10 5,304.80 309.1K
15:06 5,304.50 5,305.40 5,304.50 5,305.40 723.3K
15:07 5,305.20 5,305.20 5,305.00 5,305.00 271.6K
15:08 5,304.90 5,304.90 5,303.90 5,303.90 838.8K
15:09 5,304.20 5,304.20 5,303.40 5,303.40 727.7K
15:10 5,303.40 5,303.40 5,302.30 5,302.30 611.8K
15:11 5,301.50 5,301.50 5,301.50 5,301.50 425.2K
15:12 5,300.90 5,302.00 5,300.90 5,302.00 238.1K
15:13 5,300.90 5,300.90 5,300.50 5,300.50 516.5K
15:14 5,302.10 5,302.10 5,302.10 5,302.10 429.7K
15:15 5,301.40 5,301.40 5,300.90 5,300.90 283.2K
15:16 5,300.90 5,301.40 5,300.90 5,301.40 224.8K
15:17 5,303.10 5,303.10 5,302.40 5,302.40 356.5K
15:18 5,303.50 5,304.30 5,303.50 5,304.30 679.8K
15:19 5,302.90 5,302.90 5,301.50 5,301.50 247.0K
15:20 5,302.30 5,302.30 5,301.00 5,301.00 1,058.4K
15:21 5,300.30 5,301.70 5,300.30 5,301.70 252.1K
15:22 5,300.40 5,300.40 5,299.90 5,299.90 307.1K
15:23 5,298.80 5,299.00 5,298.80 5,299.00 254.8K
15:24 5,301.10 5,302.20 5,301.10 5,302.20 460.2K
15:25 5,303.00 5,303.00 5,302.40 5,302.40 838.3K
15:26 5,301.50 5,301.50 5,301.50 5,301.50 295.2K
15:27 5,301.30 5,302.70 5,301.30 5,302.70 509.1K
15:28 5,302.50 5,302.50 5,300.70 5,300.70 573.1K
15:29 5,301.80 5,301.80 5,301.10 5,301.10 724.3K
15:30 5,300.10 5,300.70 5,300.10 5,300.70 323.8K
15:31 5,301.10 5,301.10 5,300.80 5,300.80 285.0K
15:32 5,301.40 5,301.40 5,300.90 5,300.90 534.6K
15:33 5,301.60 5,301.60 5,301.10 5,301.10 453.1K
15:34 5,302.50 5,302.50 5,300.90 5,300.90 302.9K
15:35 5,300.60 5,301.30 5,300.60 5,301.30 632.5K
15:36 5,302.00 5,302.00 5,301.90 5,301.90 1,110.6K
15:37 5,300.30 5,300.30 5,299.30 5,299.30 294.5K
15:38 5,299.90 5,299.90 5,299.30 5,299.30 734.9K
15:39 5,300.00 5,300.00 5,299.80 5,299.80 663.8K
15:40 5,299.60 5,299.60 5,298.40 5,298.40 783.4K
15:41 5,298.40 5,298.50 5,298.40 5,298.50 449.5K
15:42 5,298.60 5,298.60 5,296.70 5,296.70 1,085.3K
15:43 5,295.70 5,296.30 5,295.70 5,296.30 404.4K
15:44 5,296.40 5,296.40 5,296.30 5,296.30 471.4K
15:45 5,298.50 5,298.50 5,296.10 5,296.10 498.5K
15:46 5,295.20 5,295.20 5,293.30 5,293.30 628.1K
15:47 5,293.00 5,295.20 5,293.00 5,295.20 801.9K
15:48 5,293.50 5,294.10 5,293.50 5,294.10 266.7K
15:49 5,292.90 5,292.90 5,290.60 5,290.60 672.6K
15:50 5,291.80 5,291.90 5,291.80 5,291.90 537.0K
15:51 5,291.90 5,291.90 5,291.20 5,291.20 1,279.2K
15:52 5,292.20 5,292.20 5,292.00 5,292.00 800.8K
15:53 5,292.40 5,292.40 5,292.20 5,292.20 1,779.0K
15:54 5,291.90 5,294.00 5,291.90 5,294.00 738.3K
15:55 5,293.30 5,293.30 5,293.10 5,293.10 772.7K
15:56 5,291.60 5,292.10 5,291.60 5,292.10 691.3K
15:57 5,292.20 5,293.00 5,292.20 5,293.00 781.2K
15:58 5,293.40 5,293.60 5,293.40 5,293.60 794.2K
15:59 5,294.50 5,295.40 5,294.50 5,295.40 1,217.6K
16:00 5,295.20 5,295.20 5,294.80 5,294.80 712.5K
16:01 5,294.80 5,294.80 5,294.80 5,294.80 0.0K
16:02 5,294.80 5,294.80 5,294.80 5,294.80 0.0K
16:03 5,294.80 5,294.80 5,294.80 5,294.80 0.0K
16:04 5,294.80 5,294.80 5,278.10 5,278.10 99,453.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음