S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,278.10 5,311.50 5,278.10 5,311.50 17,987.7K
10:01 5,309.50 5,310.60 5,309.50 5,310.60 110.7K
10:02 5,307.70 5,323.20 5,307.70 5,323.20 1,337.0K
10:03 5,319.40 5,319.40 5,319.30 5,319.30 268.2K
10:04 5,321.50 5,321.50 5,321.10 5,321.10 1,310.4K
10:05 5,322.00 5,322.00 5,317.60 5,317.60 378.1K
10:06 5,319.70 5,322.20 5,319.70 5,322.20 383.3K
10:07 5,332.80 5,335.90 5,332.80 5,335.90 5,921.8K
10:08 5,334.00 5,334.00 5,332.50 5,332.50 1,660.8K
10:09 5,334.90 5,334.90 5,334.40 5,334.40 2,572.8K
10:10 5,335.30 5,338.40 5,335.30 5,338.40 1,516.3K
10:11 5,335.00 5,339.40 5,335.00 5,339.40 1,209.2K
10:12 5,341.60 5,341.60 5,339.50 5,339.50 1,137.1K
10:13 5,338.90 5,343.40 5,338.90 5,343.40 2,459.2K
10:14 5,342.40 5,344.30 5,342.40 5,344.30 1,004.4K
10:15 5,343.40 5,344.10 5,343.40 5,344.10 2,333.1K
10:16 5,347.40 5,351.20 5,347.40 5,351.20 450.8K
10:17 5,352.10 5,353.40 5,352.10 5,353.40 1,067.1K
10:18 5,352.20 5,354.50 5,352.20 5,354.50 786.0K
10:19 5,353.50 5,353.50 5,352.70 5,352.70 607.0K
10:20 5,350.20 5,350.20 5,348.70 5,348.70 620.5K
10:21 5,349.50 5,349.50 5,342.50 5,342.50 662.6K
10:22 5,342.30 5,343.40 5,342.30 5,343.40 221.2K
10:23 5,342.30 5,342.30 5,340.20 5,340.20 428.8K
10:24 5,338.00 5,341.30 5,338.00 5,341.30 4,175.6K
10:25 5,339.50 5,339.50 5,339.20 5,339.20 449.6K
10:26 5,341.50 5,341.60 5,341.50 5,341.60 548.9K
10:27 5,342.40 5,343.00 5,342.40 5,343.00 1,213.4K
10:28 5,343.00 5,343.00 5,341.30 5,341.30 559.7K
10:29 5,342.60 5,342.60 5,342.60 5,342.60 595.2K
10:30 5,343.00 5,345.00 5,343.00 5,345.00 402.4K
10:31 5,346.00 5,346.40 5,346.00 5,346.40 1,845.7K
10:32 5,346.30 5,346.30 5,346.10 5,346.10 331.8K
10:33 5,344.70 5,344.80 5,344.70 5,344.80 230.8K
10:34 5,343.90 5,345.00 5,343.90 5,345.00 226.6K
10:35 5,344.70 5,347.00 5,344.70 5,347.00 561.8K
10:36 5,346.90 5,348.20 5,346.90 5,348.20 332.4K
10:37 5,347.10 5,347.10 5,346.40 5,346.40 120.7K
10:38 5,346.10 5,346.10 5,345.10 5,345.10 307.1K
10:39 5,345.10 5,345.10 5,344.10 5,344.10 508.1K
10:40 5,342.00 5,342.90 5,342.00 5,342.90 356.3K
10:41 5,343.50 5,343.50 5,343.50 5,343.50 175.0K
10:42 5,344.70 5,344.70 5,344.70 5,344.70 159.9K
10:43 5,346.30 5,348.60 5,346.30 5,348.60 617.5K
10:44 5,348.30 5,348.30 5,347.70 5,347.70 199.7K
10:45 5,347.10 5,347.70 5,347.10 5,347.70 394.7K
10:46 5,348.00 5,349.10 5,348.00 5,349.10 299.9K
10:47 5,348.90 5,349.30 5,348.90 5,349.30 181.5K
10:48 5,349.30 5,350.30 5,349.30 5,350.30 522.2K
10:49 5,350.30 5,351.80 5,350.30 5,351.80 135.4K
10:50 5,351.20 5,351.20 5,350.50 5,350.50 219.7K
10:51 5,348.50 5,348.50 5,348.00 5,348.00 1,561.5K
10:52 5,348.70 5,349.20 5,348.70 5,349.20 139.3K
10:53 5,347.80 5,347.80 5,346.60 5,346.60 404.3K
10:54 5,346.20 5,346.20 5,344.50 5,344.50 1,401.5K
10:55 5,339.10 5,339.90 5,339.10 5,339.90 468.2K
10:56 5,338.50 5,338.50 5,338.10 5,338.10 323.2K
10:57 5,337.80 5,337.80 5,336.80 5,336.80 280.8K
10:58 5,336.90 5,341.60 5,336.90 5,341.60 551.3K
10:59 5,343.00 5,343.30 5,343.00 5,343.30 204.4K
11:00 5,342.00 5,342.60 5,342.00 5,342.60 619.3K
11:01 5,343.30 5,343.30 5,340.80 5,340.80 643.2K
11:02 5,338.50 5,340.00 5,338.50 5,340.00 415.5K
11:03 5,339.10 5,339.10 5,338.90 5,338.90 265.1K
11:04 5,341.20 5,341.30 5,341.20 5,341.30 408.4K
11:05 5,340.10 5,340.10 5,339.80 5,339.80 304.6K
11:06 5,338.50 5,338.70 5,338.50 5,338.70 345.5K
11:07 5,338.50 5,339.40 5,338.50 5,339.40 538.6K
11:08 5,335.20 5,338.30 5,335.20 5,338.30 447.2K
11:09 5,337.40 5,337.40 5,336.60 5,336.60 802.7K
11:10 5,336.90 5,337.80 5,336.90 5,337.80 390.7K
11:11 5,339.70 5,339.70 5,339.40 5,339.40 309.8K
11:12 5,335.60 5,335.60 5,334.80 5,334.80 674.4K
11:13 5,333.80 5,333.80 5,333.10 5,333.10 468.1K
11:14 5,333.30 5,333.30 5,333.30 5,333.30 184.8K
11:15 5,331.10 5,333.20 5,331.10 5,333.20 762.4K
11:16 5,331.50 5,333.60 5,331.50 5,333.60 414.9K
11:17 5,335.00 5,335.00 5,334.20 5,334.20 1,280.5K
11:18 5,331.60 5,331.60 5,330.10 5,330.10 1,038.7K
11:19 5,328.20 5,328.20 5,327.90 5,327.90 1,089.7K
11:20 5,326.50 5,326.70 5,326.50 5,326.70 1,071.2K
11:21 5,327.40 5,327.70 5,327.40 5,327.70 462.7K
11:22 5,331.00 5,331.60 5,331.00 5,331.60 365.5K
11:23 5,331.10 5,331.10 5,330.30 5,330.30 59.4K
11:24 5,329.00 5,329.70 5,329.00 5,329.70 1,223.5K
11:25 5,328.10 5,328.10 5,326.20 5,326.20 1,903.3K
11:26 5,324.30 5,324.30 5,323.90 5,323.90 265.4K
11:27 5,325.40 5,326.60 5,325.40 5,326.60 231.0K
11:28 5,326.10 5,326.10 5,326.10 5,326.10 186.8K
11:29 5,327.30 5,329.40 5,327.30 5,329.40 695.8K
11:30 5,328.40 5,329.80 5,328.40 5,329.80 2,061.3K
11:31 5,328.30 5,328.30 5,327.10 5,327.10 183.6K
11:32 5,327.30 5,327.30 5,326.00 5,326.00 388.2K
11:33 5,326.60 5,326.60 5,326.60 5,326.60 193.5K
11:34 5,326.50 5,326.50 5,325.10 5,325.10 350.8K
11:35 5,326.00 5,326.00 5,325.20 5,325.20 309.4K
11:36 5,326.30 5,326.70 5,326.30 5,326.70 150.8K
11:37 5,326.60 5,326.60 5,326.10 5,326.10 256.0K
11:38 5,326.10 5,327.00 5,326.10 5,327.00 647.2K
11:39 5,328.00 5,328.30 5,328.00 5,328.30 153.8K
11:40 5,329.10 5,329.10 5,328.60 5,328.60 334.3K
11:41 5,329.40 5,329.40 5,328.30 5,328.30 260.1K
11:42 5,327.00 5,327.00 5,326.90 5,326.90 169.1K
11:43 5,328.70 5,329.10 5,328.70 5,329.10 391.5K
11:44 5,329.50 5,331.10 5,329.50 5,331.10 335.9K
11:45 5,331.10 5,331.10 5,330.20 5,330.20 168.2K
11:46 5,329.90 5,330.00 5,329.90 5,330.00 139.3K
11:47 5,328.20 5,328.20 5,327.40 5,327.40 853.7K
11:48 5,327.70 5,327.70 5,326.80 5,326.80 211.7K
11:49 5,326.90 5,326.90 5,326.30 5,326.30 227.7K
11:50 5,326.90 5,327.60 5,326.90 5,327.60 490.1K
11:51 5,326.00 5,326.00 5,325.50 5,325.50 1,474.6K
11:52 5,322.70 5,322.70 5,320.10 5,320.10 885.9K
11:53 5,319.50 5,321.00 5,319.50 5,321.00 702.7K
11:54 5,321.50 5,322.00 5,321.50 5,322.00 167.1K
11:55 5,321.60 5,322.00 5,321.60 5,322.00 375.1K
11:56 5,321.60 5,322.40 5,321.60 5,322.40 178.6K
11:57 5,322.90 5,322.90 5,322.70 5,322.70 387.3K
11:58 5,322.30 5,323.70 5,322.30 5,323.70 181.6K
11:59 5,323.20 5,324.20 5,323.20 5,324.20 181.2K
12:00 5,323.60 5,323.60 5,323.20 5,323.20 475.6K
12:01 5,323.30 5,323.30 5,322.40 5,322.40 216.2K
12:02 5,323.20 5,323.20 5,318.60 5,318.60 814.8K
12:03 5,319.90 5,319.90 5,318.20 5,318.20 777.4K
12:04 5,317.20 5,317.20 5,314.60 5,314.60 596.5K
12:05 5,317.40 5,317.60 5,317.40 5,317.60 1,963.6K
12:06 5,314.70 5,316.20 5,314.70 5,316.20 343.1K
12:07 5,316.30 5,316.30 5,315.10 5,315.10 619.7K
12:08 5,315.70 5,319.30 5,315.70 5,319.30 751.7K
12:09 5,320.20 5,320.20 5,318.90 5,318.90 455.2K
12:10 5,318.70 5,319.20 5,318.70 5,319.20 416.1K
12:11 5,319.00 5,319.00 5,317.50 5,317.50 152.2K
12:12 5,316.40 5,317.50 5,316.40 5,317.50 190.3K
12:13 5,317.50 5,317.50 5,317.40 5,317.40 365.7K
12:14 5,317.00 5,317.70 5,317.00 5,317.70 162.6K
12:15 5,321.40 5,321.40 5,320.70 5,320.70 389.0K
12:16 5,320.90 5,320.90 5,319.70 5,319.70 488.4K
12:17 5,320.80 5,321.10 5,320.80 5,321.10 475.1K
12:18 5,321.50 5,323.40 5,321.50 5,323.40 608.8K
12:19 5,325.00 5,325.00 5,324.70 5,324.70 638.3K
12:20 5,326.90 5,329.60 5,326.90 5,329.60 710.2K
12:21 5,329.30 5,332.30 5,329.30 5,332.30 797.9K
12:22 5,332.90 5,332.90 5,332.20 5,332.20 275.8K
12:23 5,331.10 5,332.70 5,331.10 5,332.70 257.3K
12:24 5,332.90 5,333.90 5,332.90 5,333.90 580.0K
12:25 5,334.50 5,334.50 5,334.40 5,334.40 489.6K
12:26 5,335.00 5,335.00 5,334.90 5,334.90 768.8K
12:27 5,334.90 5,334.90 5,332.10 5,332.10 276.2K
12:28 5,331.10 5,331.10 5,329.50 5,329.50 314.3K
12:29 5,330.40 5,330.50 5,330.40 5,330.50 363.4K
12:30 5,330.20 5,330.90 5,330.20 5,330.90 565.9K
12:31 5,325.20 5,325.20 5,323.10 5,323.10 1,494.6K
12:32 5,322.50 5,322.50 5,317.70 5,317.70 1,201.2K
12:33 5,321.30 5,321.30 5,320.50 5,320.50 1,233.3K
12:34 5,319.40 5,319.40 5,317.10 5,317.10 1,869.5K
12:35 5,318.50 5,320.00 5,318.50 5,320.00 686.2K
12:36 5,320.00 5,321.20 5,320.00 5,321.20 625.6K
12:37 5,321.10 5,321.10 5,320.10 5,320.10 685.0K
12:38 5,318.90 5,321.10 5,318.90 5,321.10 242.8K
12:39 5,319.90 5,320.00 5,319.90 5,320.00 427.5K
12:40 5,317.90 5,318.80 5,317.90 5,318.80 419.0K
12:41 5,319.00 5,319.00 5,318.80 5,318.80 395.6K
12:42 5,318.50 5,318.50 5,317.30 5,317.30 255.3K
12:43 5,317.00 5,317.00 5,316.30 5,316.30 296.0K
12:44 5,317.50 5,317.50 5,315.70 5,315.70 390.2K
12:45 5,316.10 5,316.50 5,316.10 5,316.50 252.5K
12:46 5,316.60 5,317.90 5,316.60 5,317.90 193.0K
12:47 5,318.30 5,323.00 5,318.30 5,323.00 729.5K
12:48 5,325.70 5,325.80 5,325.70 5,325.80 464.9K
12:49 5,323.80 5,325.40 5,323.80 5,325.40 243.6K
12:50 5,324.30 5,324.30 5,323.40 5,323.40 185.7K
12:51 5,325.70 5,325.70 5,325.70 5,325.70 651.0K
12:52 5,325.70 5,326.00 5,325.70 5,326.00 604.5K
12:53 5,324.60 5,324.60 5,324.40 5,324.40 156.8K
12:54 5,325.20 5,325.20 5,324.20 5,324.20 165.8K
12:55 5,324.70 5,325.30 5,324.70 5,325.30 184.7K
12:56 5,325.50 5,325.50 5,324.50 5,324.50 656.1K
12:57 5,326.00 5,326.00 5,326.00 5,326.00 421.0K
12:58 5,326.60 5,326.90 5,326.60 5,326.90 102.8K
12:59 5,326.60 5,327.50 5,326.60 5,327.50 78.1K
13:00 5,327.80 5,328.60 5,327.80 5,328.60 228.8K
13:01 5,327.70 5,327.70 5,326.40 5,326.40 364.9K
13:02 5,325.90 5,327.30 5,325.90 5,327.30 340.8K
13:03 5,327.90 5,329.50 5,327.90 5,329.50 139.7K
13:04 5,329.10 5,331.20 5,329.10 5,331.20 308.0K
13:05 5,330.40 5,332.40 5,330.40 5,332.40 179.4K
13:06 5,332.10 5,332.10 5,329.90 5,329.90 204.3K
13:07 5,331.20 5,334.50 5,331.20 5,334.50 423.1K
13:08 5,333.00 5,333.00 5,332.90 5,332.90 218.2K
13:09 5,333.60 5,333.60 5,333.30 5,333.30 247.2K
13:10 5,334.50 5,335.00 5,334.50 5,335.00 167.6K
13:11 5,337.20 5,341.50 5,337.20 5,341.50 1,691.7K
13:12 5,342.70 5,343.30 5,342.70 5,343.30 1,558.9K
13:13 5,343.90 5,343.90 5,343.60 5,343.60 408.3K
13:14 5,342.50 5,343.00 5,342.50 5,343.00 222.0K
13:15 5,343.40 5,343.40 5,338.50 5,338.50 421.9K
13:16 5,337.20 5,337.70 5,337.20 5,337.70 164.2K
13:17 5,340.10 5,342.20 5,340.10 5,342.20 184.4K
13:18 5,341.30 5,341.30 5,340.60 5,340.60 144.6K
13:19 5,340.30 5,340.30 5,340.00 5,340.00 98.4K
13:20 5,339.40 5,339.40 5,337.10 5,337.10 241.0K
13:21 5,337.90 5,337.90 5,336.90 5,336.90 1,528.6K
13:22 5,335.80 5,335.80 5,335.20 5,335.20 616.4K
13:23 5,335.50 5,335.50 5,335.20 5,335.20 287.7K
13:24 5,332.60 5,333.10 5,332.60 5,333.10 689.9K
13:25 5,332.30 5,332.30 5,330.90 5,330.90 756.8K
13:26 5,333.00 5,333.00 5,332.70 5,332.70 191.9K
13:27 5,332.50 5,332.50 5,331.50 5,331.50 197.7K
13:28 5,332.50 5,334.20 5,332.50 5,334.20 598.5K
13:29 5,333.50 5,333.80 5,333.50 5,333.80 299.4K
13:30 5,333.90 5,333.90 5,332.60 5,332.60 115.6K
13:31 5,331.30 5,331.60 5,331.30 5,331.60 1,125.4K
13:32 5,331.90 5,331.90 5,330.30 5,330.30 262.3K
13:33 5,330.20 5,330.20 5,328.70 5,328.70 650.6K
13:34 5,328.80 5,329.30 5,328.80 5,329.30 1,689.3K
13:35 5,329.40 5,331.60 5,329.40 5,331.60 439.6K
13:36 5,329.40 5,329.60 5,329.40 5,329.60 1,756.1K
13:37 5,329.60 5,332.70 5,329.60 5,332.70 280.9K
13:38 5,332.10 5,333.60 5,332.10 5,333.60 399.6K
13:39 5,335.30 5,336.00 5,335.30 5,336.00 564.1K
13:40 5,339.20 5,339.20 5,339.20 5,339.20 1,062.3K
13:41 5,342.20 5,342.20 5,342.10 5,342.10 1,015.5K
13:42 5,336.00 5,336.00 5,334.50 5,334.50 230.9K
13:43 5,334.50 5,334.90 5,334.50 5,334.90 182.3K
13:44 5,335.90 5,336.00 5,335.90 5,336.00 414.3K
13:45 5,335.80 5,336.00 5,335.80 5,336.00 349.0K
13:46 5,338.30 5,338.80 5,338.30 5,338.80 356.3K
13:47 5,338.90 5,338.90 5,338.70 5,338.70 128.4K
13:48 5,336.40 5,336.40 5,334.40 5,334.40 347.7K
13:49 5,336.00 5,337.10 5,336.00 5,337.10 306.7K
13:50 5,337.80 5,339.90 5,337.80 5,339.90 437.2K
13:51 5,340.00 5,340.20 5,340.00 5,340.20 176.6K
13:52 5,341.70 5,341.70 5,341.40 5,341.40 205.2K
13:53 5,340.70 5,341.40 5,340.70 5,341.40 352.9K
13:54 5,340.00 5,342.20 5,340.00 5,342.20 633.7K
13:55 5,341.70 5,341.70 5,341.30 5,341.30 251.0K
13:56 5,343.20 5,343.80 5,343.20 5,343.80 257.7K
13:57 5,343.00 5,343.00 5,340.60 5,340.60 133.4K
13:58 5,342.50 5,342.50 5,342.50 5,342.50 379.0K
13:59 5,340.50 5,340.50 5,339.40 5,339.40 616.0K
14:00 5,340.00 5,340.00 5,338.10 5,338.10 465.7K
14:01 5,338.10 5,338.50 5,338.10 5,338.50 208.2K
14:02 5,338.90 5,340.00 5,338.90 5,340.00 236.7K
14:03 5,339.80 5,339.80 5,339.80 5,339.80 336.5K
14:04 5,338.20 5,339.20 5,338.20 5,339.20 1,392.4K
14:05 5,338.80 5,338.80 5,338.10 5,338.10 372.8K
14:06 5,338.00 5,338.00 5,336.30 5,336.30 555.9K
14:07 5,336.30 5,336.80 5,336.30 5,336.80 774.4K
14:08 5,336.50 5,336.50 5,336.40 5,336.40 526.3K
14:09 5,336.00 5,337.20 5,336.00 5,337.20 264.5K
14:10 5,336.00 5,337.50 5,336.00 5,337.50 578.0K
14:11 5,338.90 5,338.90 5,338.70 5,338.70 352.3K
14:12 5,338.40 5,339.50 5,338.40 5,339.50 288.0K
14:13 5,338.50 5,340.80 5,338.50 5,340.80 344.7K
14:14 5,341.80 5,341.80 5,340.90 5,340.90 877.5K
14:15 5,340.00 5,341.40 5,340.00 5,341.40 455.1K
14:16 5,340.80 5,340.80 5,339.50 5,339.50 226.0K
14:17 5,340.40 5,340.40 5,339.70 5,339.70 283.7K
14:18 5,339.00 5,340.60 5,339.00 5,340.60 405.0K
14:19 5,339.10 5,340.70 5,339.10 5,340.70 333.9K
14:20 5,339.30 5,341.50 5,339.30 5,341.50 326.8K
14:21 5,341.60 5,344.30 5,341.60 5,344.30 809.4K
14:22 5,345.20 5,345.80 5,345.20 5,345.80 655.9K
14:23 5,345.60 5,346.20 5,345.60 5,346.20 526.4K
14:24 5,345.80 5,345.80 5,344.60 5,344.60 200.7K
14:25 5,345.80 5,346.80 5,345.80 5,346.80 167.7K
14:26 5,346.40 5,346.40 5,345.70 5,345.70 262.1K
14:27 5,347.20 5,347.90 5,347.20 5,347.90 579.6K
14:28 5,348.40 5,348.40 5,348.10 5,348.10 106.4K
14:29 5,349.20 5,350.60 5,349.20 5,350.60 246.9K
14:30 5,350.00 5,350.00 5,349.60 5,349.60 393.1K
14:31 5,346.50 5,346.50 5,344.70 5,344.70 451.2K
14:32 5,347.40 5,347.40 5,347.40 5,347.40 961.5K
14:33 5,348.10 5,348.80 5,348.10 5,348.80 492.7K
14:34 5,350.30 5,350.50 5,350.30 5,350.50 226.9K
14:35 5,351.30 5,352.30 5,351.30 5,352.30 310.2K
14:36 5,351.90 5,351.90 5,351.90 5,351.90 208.7K
14:37 5,351.60 5,351.60 5,351.20 5,351.20 376.8K
14:38 5,351.30 5,351.30 5,350.60 5,350.60 313.7K
14:39 5,348.70 5,350.40 5,348.70 5,350.40 360.0K
14:40 5,349.00 5,349.00 5,348.60 5,348.60 263.8K
14:41 5,348.30 5,348.30 5,347.80 5,347.80 338.4K
14:42 5,348.40 5,348.40 5,347.40 5,347.40 261.0K
14:43 5,345.90 5,345.90 5,345.10 5,345.10 471.1K
14:44 5,344.80 5,345.10 5,344.80 5,345.10 326.3K
14:45 5,345.40 5,347.70 5,345.40 5,347.70 706.8K
14:46 5,349.50 5,350.60 5,349.50 5,350.60 216.2K
14:47 5,349.90 5,352.00 5,349.90 5,352.00 961.3K
14:48 5,351.90 5,352.90 5,351.90 5,352.90 170.2K
14:49 5,352.80 5,353.20 5,352.80 5,353.20 488.3K
14:50 5,354.50 5,358.40 5,354.50 5,358.40 829.8K
14:51 5,357.70 5,357.70 5,357.20 5,357.20 276.0K
14:52 5,359.00 5,361.10 5,359.00 5,361.10 485.2K
14:53 5,359.70 5,360.40 5,359.70 5,360.40 266.7K
14:54 5,359.00 5,359.00 5,357.70 5,357.70 421.3K
14:55 5,358.60 5,359.30 5,358.60 5,359.30 675.8K
14:56 5,359.30 5,360.40 5,359.30 5,360.40 454.1K
14:57 5,361.60 5,361.80 5,361.60 5,361.80 455.6K
14:58 5,360.50 5,361.20 5,360.50 5,361.20 404.5K
14:59 5,362.00 5,362.00 5,361.20 5,361.20 716.5K
15:00 5,360.70 5,360.70 5,360.00 5,360.00 497.5K
15:01 5,355.70 5,355.70 5,355.30 5,355.30 927.4K
15:02 5,355.50 5,355.70 5,355.50 5,355.70 406.2K
15:03 5,358.00 5,358.50 5,358.00 5,358.50 1,092.0K
15:04 5,359.20 5,360.30 5,359.20 5,360.30 1,176.9K
15:05 5,359.70 5,359.70 5,359.30 5,359.30 235.2K
15:06 5,359.20 5,359.20 5,359.00 5,359.00 304.2K
15:07 5,360.30 5,360.70 5,360.30 5,360.70 359.7K
15:08 5,360.70 5,361.20 5,360.70 5,361.20 411.1K
15:09 5,361.80 5,361.80 5,358.60 5,358.60 674.0K
15:10 5,357.40 5,358.70 5,357.40 5,358.70 333.2K
15:11 5,358.10 5,358.10 5,357.70 5,357.70 768.9K
15:12 5,357.20 5,357.20 5,356.00 5,356.00 1,050.4K
15:13 5,355.70 5,355.70 5,354.50 5,354.50 505.9K
15:14 5,354.60 5,354.60 5,354.50 5,354.50 405.6K
15:15 5,355.70 5,355.70 5,355.10 5,355.10 802.4K
15:16 5,355.30 5,355.30 5,354.90 5,354.90 401.7K
15:17 5,355.40 5,355.90 5,355.40 5,355.90 389.5K
15:18 5,354.80 5,354.80 5,354.50 5,354.50 616.1K
15:19 5,353.30 5,353.30 5,352.50 5,352.50 1,846.3K
15:20 5,352.90 5,352.90 5,350.90 5,350.90 365.0K
15:21 5,351.70 5,351.70 5,350.30 5,350.30 384.6K
15:22 5,349.80 5,349.80 5,349.40 5,349.40 404.8K
15:23 5,349.10 5,352.60 5,349.10 5,352.60 728.3K
15:24 5,353.00 5,353.30 5,353.00 5,353.30 1,357.0K
15:25 5,352.40 5,352.40 5,351.90 5,351.90 700.0K
15:26 5,352.30 5,352.80 5,352.30 5,352.80 372.8K
15:27 5,351.20 5,351.20 5,350.80 5,350.80 316.5K
15:28 5,352.70 5,352.70 5,351.50 5,351.50 404.1K
15:29 5,350.40 5,350.40 5,350.40 5,350.40 747.0K
15:30 5,350.80 5,350.80 5,350.60 5,350.60 641.9K
15:31 5,353.70 5,353.70 5,351.90 5,351.90 892.3K
15:32 5,352.20 5,352.70 5,352.20 5,352.70 364.5K
15:33 5,354.50 5,355.20 5,354.50 5,355.20 971.1K
15:34 5,356.90 5,356.90 5,355.00 5,355.00 964.4K
15:35 5,353.40 5,353.60 5,353.40 5,353.60 470.0K
15:36 5,354.10 5,354.10 5,352.80 5,352.80 636.6K
15:37 5,352.10 5,352.30 5,352.10 5,352.30 549.5K
15:38 5,353.00 5,353.90 5,353.00 5,353.90 404.7K
15:39 5,353.90 5,354.00 5,353.90 5,354.00 442.2K
15:40 5,353.80 5,354.70 5,353.80 5,354.70 3,987.2K
15:41 5,354.50 5,354.50 5,353.90 5,353.90 1,216.4K
15:42 5,355.40 5,355.40 5,354.50 5,354.50 1,277.0K
15:43 5,353.20 5,354.00 5,353.20 5,354.00 550.2K
15:44 5,354.80 5,354.80 5,354.20 5,354.20 502.0K
15:45 5,352.80 5,352.80 5,351.90 5,351.90 722.2K
15:46 5,352.30 5,352.30 5,351.90 5,351.90 227.1K
15:47 5,351.70 5,351.70 5,350.80 5,350.80 321.5K
15:48 5,351.00 5,351.00 5,349.50 5,349.50 1,071.1K
15:49 5,349.60 5,350.70 5,349.60 5,350.70 312.7K
15:50 5,350.10 5,350.10 5,347.20 5,347.20 549.0K
15:51 5,348.20 5,348.20 5,343.70 5,343.70 1,432.0K
15:52 5,344.60 5,344.60 5,343.30 5,343.30 1,331.7K
15:53 5,345.10 5,345.10 5,344.00 5,344.00 1,344.8K
15:54 5,343.30 5,344.00 5,343.30 5,344.00 486.7K
15:55 5,344.40 5,344.40 5,344.10 5,344.10 898.0K
15:56 5,343.00 5,343.00 5,342.50 5,342.50 705.4K
15:57 5,342.50 5,343.40 5,342.50 5,343.40 1,008.9K
15:58 5,343.50 5,343.50 5,343.40 5,343.40 778.4K
15:59 5,342.80 5,342.80 5,341.10 5,341.10 1,487.5K
16:00 5,339.60 5,339.90 5,339.60 5,339.90 437.8K
16:01 5,339.90 5,339.90 5,339.90 5,339.90 0.0K
16:02 5,339.90 5,339.90 5,339.90 5,339.90 0.0K
16:03 5,339.90 5,339.90 5,339.90 5,339.90 0.0K
16:04 5,339.90 5,341.80 5,339.90 5,341.80 56,104.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음