S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,341.80 5,341.80 5,330.80 5,330.80 773.2K
10:01 5,332.90 5,332.90 5,331.60 5,331.60 49.8K
10:02 5,333.30 5,333.50 5,333.30 5,333.50 1,346.5K
10:03 5,333.60 5,333.60 5,331.60 5,331.60 246.6K
10:04 5,327.20 5,331.90 5,327.20 5,331.90 965.1K
10:05 5,333.20 5,333.20 5,329.50 5,329.50 452.0K
10:06 5,329.60 5,329.60 5,329.50 5,329.50 212.0K
10:07 5,325.50 5,325.50 5,325.20 5,325.20 3,239.7K
10:08 5,316.30 5,316.30 5,313.10 5,313.10 1,768.8K
10:09 5,318.10 5,318.10 5,317.80 5,317.80 3,233.2K
10:10 5,320.00 5,322.30 5,320.00 5,322.30 1,269.8K
10:11 5,316.90 5,316.90 5,316.40 5,316.40 2,413.1K
10:12 5,316.80 5,316.80 5,314.80 5,314.80 1,351.7K
10:13 5,315.70 5,315.70 5,314.30 5,314.30 714.4K
10:14 5,312.10 5,313.60 5,312.10 5,313.60 720.7K
10:15 5,317.80 5,317.80 5,315.60 5,315.60 1,562.8K
10:16 5,313.50 5,317.00 5,313.50 5,317.00 1,074.8K
10:17 5,314.10 5,315.90 5,314.10 5,315.90 946.6K
10:18 5,314.00 5,314.00 5,312.40 5,312.40 488.0K
10:19 5,313.40 5,314.20 5,313.40 5,314.20 464.0K
10:20 5,315.20 5,315.20 5,314.60 5,314.60 202.4K
10:21 5,312.00 5,313.10 5,312.00 5,313.10 1,352.5K
10:22 5,316.00 5,318.90 5,316.00 5,318.90 692.9K
10:23 5,322.40 5,322.40 5,320.20 5,320.20 655.4K
10:24 5,317.60 5,319.30 5,317.60 5,319.30 857.6K
10:25 5,319.30 5,320.50 5,319.30 5,320.50 1,094.2K
10:26 5,321.40 5,321.40 5,319.50 5,319.50 1,457.9K
10:27 5,320.50 5,320.50 5,319.50 5,319.50 802.7K
10:28 5,320.60 5,321.60 5,320.60 5,321.60 331.3K
10:29 5,320.60 5,322.10 5,320.60 5,322.10 221.6K
10:30 5,321.10 5,321.10 5,319.80 5,319.80 258.3K
10:31 5,317.50 5,317.50 5,316.00 5,316.00 501.5K
10:32 5,316.40 5,316.40 5,313.00 5,313.00 822.1K
10:33 5,307.80 5,311.90 5,307.80 5,311.90 400.9K
10:34 5,311.50 5,311.50 5,309.50 5,309.50 418.7K
10:35 5,307.90 5,307.90 5,307.10 5,307.10 276.2K
10:36 5,308.30 5,308.40 5,308.30 5,308.40 554.5K
10:37 5,306.00 5,306.00 5,306.00 5,306.00 681.0K
10:38 5,308.40 5,308.40 5,305.00 5,305.00 147.1K
10:39 5,304.60 5,304.60 5,302.40 5,302.40 590.5K
10:40 5,302.90 5,302.90 5,302.90 5,302.90 385.7K
10:41 5,301.60 5,301.80 5,301.60 5,301.80 247.1K
10:42 5,304.00 5,304.00 5,303.60 5,303.60 107.5K
10:43 5,303.50 5,306.30 5,303.50 5,306.30 204.1K
10:44 5,306.70 5,306.70 5,306.00 5,306.00 1,548.1K
10:45 5,309.00 5,312.60 5,309.00 5,312.60 992.4K
10:46 5,310.50 5,310.50 5,308.40 5,308.40 466.9K
10:47 5,307.10 5,307.10 5,306.20 5,306.20 740.1K
10:48 5,304.30 5,304.30 5,303.10 5,303.10 209.5K
10:49 5,302.50 5,303.60 5,302.50 5,303.60 894.3K
10:50 5,300.30 5,300.30 5,299.10 5,299.10 2,034.6K
10:51 5,298.10 5,298.10 5,296.70 5,296.70 214.5K
10:52 5,294.70 5,295.50 5,294.70 5,295.50 320.4K
10:53 5,297.30 5,297.50 5,297.30 5,297.50 266.4K
10:54 5,297.00 5,297.70 5,297.00 5,297.70 150.7K
10:55 5,299.20 5,299.20 5,299.00 5,299.00 314.4K
10:56 5,297.60 5,298.10 5,297.60 5,298.10 198.7K
10:57 5,297.60 5,297.60 5,295.20 5,295.20 148.6K
10:58 5,295.10 5,295.10 5,294.60 5,294.60 295.4K
10:59 5,293.40 5,299.10 5,293.40 5,299.10 747.3K
11:00 5,300.50 5,300.50 5,294.80 5,294.80 442.3K
11:01 5,294.50 5,294.50 5,292.70 5,292.70 217.1K
11:02 5,290.70 5,290.70 5,289.80 5,289.80 767.5K
11:03 5,291.10 5,293.30 5,291.10 5,293.30 491.2K
11:04 5,294.30 5,294.30 5,293.90 5,293.90 253.8K
11:05 5,293.80 5,293.80 5,293.30 5,293.30 915.3K
11:06 5,292.50 5,292.50 5,292.10 5,292.10 180.6K
11:07 5,294.10 5,294.10 5,290.50 5,290.50 512.2K
11:08 5,291.30 5,292.90 5,291.30 5,292.90 451.1K
11:09 5,291.90 5,291.90 5,290.50 5,290.50 1,391.0K
11:10 5,290.40 5,290.40 5,289.70 5,289.70 444.7K
11:11 5,287.30 5,287.30 5,285.90 5,285.90 1,764.6K
11:12 5,288.00 5,288.00 5,287.60 5,287.60 379.4K
11:13 5,286.20 5,286.20 5,284.20 5,284.20 950.4K
11:14 5,284.50 5,284.50 5,282.60 5,282.60 350.6K
11:15 5,282.50 5,283.00 5,282.50 5,283.00 343.6K
11:16 5,282.80 5,283.40 5,282.80 5,283.40 297.2K
11:17 5,284.80 5,284.80 5,283.10 5,283.10 860.1K
11:18 5,281.50 5,281.50 5,281.00 5,281.00 479.7K
11:19 5,282.00 5,282.00 5,279.60 5,279.60 439.2K
11:20 5,276.50 5,276.60 5,276.50 5,276.60 664.2K
11:21 5,278.00 5,278.00 5,277.80 5,277.80 594.1K
11:22 5,277.40 5,277.40 5,277.40 5,277.40 487.2K
11:23 5,277.20 5,277.20 5,276.90 5,276.90 180.5K
11:24 5,276.40 5,276.40 5,274.10 5,274.10 868.4K
11:25 5,275.20 5,275.20 5,272.60 5,272.60 358.8K
11:26 5,271.70 5,271.70 5,269.20 5,269.20 2,273.9K
11:27 5,269.80 5,269.90 5,269.80 5,269.90 466.2K
11:28 5,271.80 5,271.80 5,271.70 5,271.70 362.2K
11:29 5,272.10 5,272.10 5,271.10 5,271.10 360.6K
11:30 5,268.20 5,271.20 5,268.20 5,271.20 540.0K
11:31 5,272.10 5,273.40 5,272.10 5,273.40 1,593.4K
11:32 5,273.00 5,275.00 5,273.00 5,275.00 178.6K
11:33 5,273.70 5,274.80 5,273.70 5,274.80 335.7K
11:34 5,274.80 5,274.80 5,274.40 5,274.40 132.0K
11:35 5,274.30 5,274.30 5,273.70 5,273.70 381.0K
11:36 5,272.80 5,272.80 5,270.40 5,270.40 6,330.0K
11:37 5,270.80 5,271.30 5,270.80 5,271.30 769.3K
11:38 5,270.50 5,270.50 5,270.50 5,270.50 223.5K
11:39 5,271.20 5,272.50 5,271.20 5,272.50 293.1K
11:40 5,272.90 5,272.90 5,272.30 5,272.30 200.7K
11:41 5,272.00 5,275.40 5,272.00 5,275.40 512.9K
11:42 5,275.00 5,275.50 5,275.00 5,275.50 228.4K
11:43 5,274.90 5,274.90 5,273.90 5,273.90 351.0K
11:44 5,273.10 5,274.60 5,273.10 5,274.60 747.4K
11:45 5,273.90 5,274.60 5,273.90 5,274.60 235.0K
11:46 5,273.70 5,275.40 5,273.70 5,275.40 279.3K
11:47 5,274.10 5,274.10 5,272.50 5,272.50 218.1K
11:48 5,270.30 5,270.40 5,270.30 5,270.40 512.6K
11:49 5,269.60 5,269.60 5,268.20 5,268.20 1,057.1K
11:50 5,267.10 5,267.10 5,267.00 5,267.00 205.2K
11:51 5,267.70 5,267.70 5,266.80 5,266.80 213.1K
11:52 5,265.50 5,265.50 5,265.00 5,265.00 278.6K
11:53 5,263.90 5,265.60 5,263.90 5,265.60 438.4K
11:54 5,268.40 5,268.40 5,268.00 5,268.00 382.7K
11:55 5,268.50 5,270.60 5,268.50 5,270.60 1,794.7K
11:56 5,269.80 5,269.80 5,269.70 5,269.70 647.1K
11:57 5,269.40 5,270.30 5,269.40 5,270.30 221.3K
11:58 5,268.90 5,268.90 5,267.80 5,267.80 470.3K
11:59 5,266.10 5,267.10 5,266.10 5,267.10 154.9K
12:00 5,267.40 5,267.90 5,267.40 5,267.90 111.1K
12:01 5,267.60 5,267.60 5,266.70 5,266.70 421.8K
12:02 5,266.80 5,266.80 5,266.50 5,266.50 924.5K
12:03 5,267.80 5,269.00 5,267.80 5,269.00 270.5K
12:04 5,267.50 5,268.00 5,267.50 5,268.00 149.3K
12:05 5,267.10 5,267.10 5,266.50 5,266.50 486.0K
12:06 5,264.90 5,267.00 5,264.90 5,267.00 913.4K
12:07 5,266.70 5,267.90 5,266.70 5,267.90 462.7K
12:08 5,269.20 5,269.40 5,269.20 5,269.40 220.1K
12:09 5,268.60 5,269.00 5,268.60 5,269.00 300.0K
12:10 5,268.50 5,268.70 5,268.50 5,268.70 278.0K
12:11 5,269.00 5,269.00 5,267.40 5,267.40 163.3K
12:12 5,268.00 5,268.00 5,267.20 5,267.20 333.1K
12:13 5,266.80 5,266.80 5,266.60 5,266.60 99.1K
12:14 5,265.60 5,266.50 5,265.60 5,266.50 409.7K
12:15 5,267.30 5,267.30 5,266.50 5,266.50 382.2K
12:16 5,266.50 5,266.80 5,266.50 5,266.80 182.4K
12:17 5,267.80 5,269.20 5,267.80 5,269.20 1,149.6K
12:18 5,270.20 5,270.20 5,270.20 5,270.20 493.9K
12:19 5,270.80 5,270.80 5,270.10 5,270.10 280.4K
12:20 5,270.00 5,270.00 5,269.80 5,269.80 321.4K
12:21 5,268.40 5,268.40 5,266.80 5,266.80 821.0K
12:22 5,267.90 5,267.90 5,267.80 5,267.80 291.4K
12:23 5,268.60 5,269.00 5,268.60 5,269.00 332.3K
12:24 5,270.40 5,271.20 5,270.40 5,271.20 153.0K
12:25 5,271.20 5,271.20 5,270.90 5,270.90 173.8K
12:26 5,271.60 5,271.80 5,271.60 5,271.80 157.7K
12:27 5,271.30 5,272.70 5,271.30 5,272.70 94.3K
12:28 5,273.00 5,273.50 5,273.00 5,273.50 524.6K
12:29 5,272.80 5,273.00 5,272.80 5,273.00 426.1K
12:30 5,273.40 5,273.40 5,271.50 5,271.50 202.1K
12:31 5,273.80 5,277.30 5,273.80 5,277.30 1,394.1K
12:32 5,276.10 5,276.80 5,276.10 5,276.80 410.7K
12:33 5,277.30 5,277.30 5,276.20 5,276.20 208.8K
12:34 5,275.80 5,275.80 5,275.20 5,275.20 328.1K
12:35 5,273.70 5,273.70 5,273.50 5,273.50 344.7K
12:36 5,273.40 5,273.40 5,271.60 5,271.60 593.8K
12:37 5,270.70 5,270.70 5,270.40 5,270.40 619.7K
12:38 5,269.70 5,270.10 5,269.70 5,270.10 591.5K
12:39 5,269.30 5,270.10 5,269.30 5,270.10 240.1K
12:40 5,269.80 5,269.80 5,269.00 5,269.00 266.2K
12:41 5,270.00 5,270.40 5,270.00 5,270.40 561.3K
12:42 5,271.50 5,271.50 5,270.80 5,270.80 115.0K
12:43 5,271.10 5,271.10 5,271.00 5,271.00 437.5K
12:44 5,271.20 5,272.90 5,271.20 5,272.90 244.5K
12:45 5,273.30 5,273.30 5,272.70 5,272.70 243.9K
12:46 5,272.60 5,272.80 5,272.60 5,272.80 316.7K
12:47 5,272.20 5,272.40 5,272.20 5,272.40 233.8K
12:48 5,271.70 5,272.20 5,271.70 5,272.20 158.3K
12:49 5,272.30 5,273.70 5,272.30 5,273.70 205.3K
12:50 5,272.20 5,273.20 5,272.20 5,273.20 181.5K
12:51 5,273.60 5,273.60 5,273.30 5,273.30 215.5K
12:52 5,271.60 5,271.60 5,269.90 5,269.90 267.1K
12:53 5,267.80 5,268.00 5,267.80 5,268.00 993.2K
12:54 5,267.50 5,267.50 5,267.40 5,267.40 182.9K
12:55 5,265.90 5,265.90 5,265.30 5,265.30 331.0K
12:56 5,265.60 5,265.60 5,265.00 5,265.00 347.1K
12:57 5,264.90 5,264.90 5,264.70 5,264.70 283.4K
12:58 5,265.30 5,265.30 5,265.30 5,265.30 174.9K
12:59 5,266.90 5,267.90 5,266.90 5,267.90 859.7K
13:00 5,267.10 5,267.10 5,266.90 5,266.90 242.1K
13:01 5,267.70 5,267.70 5,267.10 5,267.10 285.3K
13:02 5,265.20 5,265.20 5,264.90 5,264.90 675.5K
13:03 5,262.40 5,262.40 5,261.90 5,261.90 1,408.2K
13:04 5,261.40 5,262.10 5,261.40 5,262.10 240.3K
13:05 5,261.20 5,261.40 5,261.20 5,261.40 370.4K
13:06 5,261.10 5,261.10 5,259.70 5,259.70 277.0K
13:07 5,259.20 5,259.70 5,259.20 5,259.70 540.7K
13:08 5,260.00 5,260.00 5,259.60 5,259.60 207.5K
13:09 5,259.80 5,260.00 5,259.80 5,260.00 156.7K
13:10 5,260.20 5,260.20 5,259.30 5,259.30 439.7K
13:11 5,259.40 5,259.40 5,259.20 5,259.20 1,562.6K
13:12 5,260.20 5,260.20 5,258.90 5,258.90 871.2K
13:13 5,259.80 5,261.30 5,259.80 5,261.30 228.7K
13:14 5,261.60 5,263.10 5,261.60 5,263.10 346.3K
13:15 5,262.30 5,262.50 5,262.30 5,262.50 197.1K
13:16 5,262.70 5,262.70 5,262.10 5,262.10 460.1K
13:17 5,262.50 5,262.50 5,262.10 5,262.10 380.9K
13:18 5,260.90 5,261.60 5,260.90 5,261.60 158.4K
13:19 5,261.70 5,262.60 5,261.70 5,262.60 165.8K
13:20 5,263.80 5,264.60 5,263.80 5,264.60 1,309.3K
13:21 5,263.20 5,263.50 5,263.20 5,263.50 912.6K
13:22 5,263.40 5,263.40 5,262.10 5,262.10 366.3K
13:23 5,262.90 5,262.90 5,260.60 5,260.60 409.6K
13:24 5,261.00 5,261.40 5,261.00 5,261.40 195.6K
13:25 5,260.40 5,262.20 5,260.40 5,262.20 121.2K
13:26 5,262.30 5,262.30 5,261.70 5,261.70 425.2K
13:27 5,260.40 5,260.40 5,259.30 5,259.30 5,235.2K
13:28 5,258.90 5,259.40 5,258.90 5,259.40 781.9K
13:29 5,260.10 5,260.10 5,258.90 5,258.90 1,235.2K
13:30 5,260.40 5,260.40 5,258.90 5,258.90 4,114.4K
13:31 5,258.40 5,258.40 5,257.50 5,257.50 1,783.5K
13:32 5,256.30 5,256.30 5,255.80 5,255.80 244.3K
13:33 5,255.30 5,255.30 5,255.20 5,255.20 454.3K
13:34 5,255.40 5,257.60 5,255.40 5,257.60 275.9K
13:35 5,257.80 5,257.90 5,257.80 5,257.90 388.5K
13:36 5,257.80 5,258.10 5,257.80 5,258.10 264.3K
13:37 5,258.60 5,258.60 5,257.00 5,257.00 378.9K
13:38 5,256.80 5,256.80 5,256.80 5,256.80 133.6K
13:39 5,256.70 5,256.70 5,256.60 5,256.60 289.9K
13:40 5,256.60 5,257.30 5,256.60 5,257.30 306.5K
13:41 5,257.90 5,257.90 5,257.30 5,257.30 189.5K
13:42 5,256.40 5,256.40 5,256.30 5,256.30 382.3K
13:43 5,256.20 5,256.20 5,255.50 5,255.50 488.9K
13:44 5,255.60 5,255.90 5,255.60 5,255.90 347.9K
13:45 5,257.00 5,258.20 5,257.00 5,258.20 392.8K
13:46 5,261.90 5,261.90 5,261.60 5,261.60 286.4K
13:47 5,262.80 5,262.80 5,261.80 5,261.80 169.1K
13:48 5,261.60 5,261.60 5,261.30 5,261.30 270.1K
13:49 5,262.50 5,262.50 5,262.50 5,262.50 386.0K
13:50 5,259.10 5,259.20 5,259.10 5,259.20 445.5K
13:51 5,258.50 5,259.20 5,258.50 5,259.20 216.5K
13:52 5,258.60 5,258.70 5,258.60 5,258.70 1,168.6K
13:53 5,260.40 5,260.50 5,260.40 5,260.50 712.3K
13:54 5,261.20 5,261.20 5,260.30 5,260.30 327.4K
13:55 5,260.90 5,262.10 5,260.90 5,262.10 249.5K
13:56 5,261.70 5,261.70 5,261.70 5,261.70 311.9K
13:57 5,263.00 5,264.30 5,263.00 5,264.30 233.0K
13:58 5,265.10 5,265.10 5,264.90 5,264.90 456.2K
13:59 5,264.60 5,264.70 5,264.60 5,264.70 226.1K
14:00 5,264.20 5,264.20 5,263.30 5,263.30 493.5K
14:01 5,264.10 5,264.10 5,263.80 5,263.80 347.9K
14:02 5,264.40 5,265.40 5,264.40 5,265.40 430.2K
14:03 5,264.90 5,264.90 5,264.70 5,264.70 351.3K
14:04 5,264.90 5,264.90 5,264.70 5,264.70 225.9K
14:05 5,264.70 5,264.70 5,262.90 5,262.90 494.1K
14:06 5,262.20 5,262.20 5,262.10 5,262.10 302.0K
14:07 5,261.90 5,261.90 5,260.50 5,260.50 583.6K
14:08 5,261.10 5,261.30 5,261.10 5,261.30 200.6K
14:09 5,261.10 5,261.50 5,261.10 5,261.50 211.8K
14:10 5,261.60 5,261.90 5,261.60 5,261.90 217.9K
14:11 5,261.50 5,261.50 5,261.20 5,261.20 715.5K
14:12 5,260.50 5,261.90 5,260.50 5,261.90 297.9K
14:13 5,262.10 5,262.10 5,260.60 5,260.60 161.6K
14:14 5,260.60 5,260.60 5,259.30 5,259.30 328.8K
14:15 5,261.10 5,261.20 5,261.10 5,261.20 179.9K
14:16 5,261.60 5,261.60 5,259.70 5,259.70 338.7K
14:17 5,260.20 5,260.20 5,259.70 5,259.70 207.5K
14:18 5,259.70 5,259.70 5,259.60 5,259.60 230.0K
14:19 5,259.60 5,260.00 5,259.60 5,260.00 322.4K
14:20 5,257.50 5,258.00 5,257.50 5,258.00 1,162.3K
14:21 5,259.30 5,259.30 5,259.30 5,259.30 529.7K
14:22 5,258.30 5,258.80 5,258.30 5,258.80 349.5K
14:23 5,258.50 5,259.20 5,258.50 5,259.20 187.3K
14:24 5,260.30 5,261.80 5,260.30 5,261.80 763.4K
14:25 5,262.00 5,262.50 5,262.00 5,262.50 421.4K
14:26 5,262.60 5,262.60 5,262.10 5,262.10 130.6K
14:27 5,261.30 5,262.30 5,261.30 5,262.30 207.3K
14:28 5,262.60 5,262.60 5,261.40 5,261.40 227.6K
14:29 5,260.90 5,260.90 5,260.60 5,260.60 463.4K
14:30 5,261.30 5,261.30 5,261.20 5,261.20 398.1K
14:31 5,258.90 5,259.60 5,258.90 5,259.60 414.8K
14:32 5,259.10 5,259.10 5,258.70 5,258.70 497.5K
14:33 5,257.40 5,257.90 5,257.40 5,257.90 255.6K
14:34 5,257.80 5,257.80 5,256.30 5,256.30 235.9K
14:35 5,256.00 5,256.20 5,256.00 5,256.20 588.7K
14:36 5,256.20 5,257.70 5,256.20 5,257.70 301.4K
14:37 5,257.10 5,257.20 5,257.10 5,257.20 561.1K
14:38 5,257.00 5,257.50 5,257.00 5,257.50 169.0K
14:39 5,257.00 5,258.20 5,257.00 5,258.20 234.8K
14:40 5,258.10 5,258.10 5,258.00 5,258.00 496.3K
14:41 5,258.90 5,258.90 5,257.80 5,257.80 527.6K
14:42 5,257.10 5,258.20 5,257.10 5,258.20 378.6K
14:43 5,257.70 5,257.70 5,257.00 5,257.00 357.2K
14:44 5,257.10 5,257.10 5,256.80 5,256.80 506.1K
14:45 5,256.60 5,257.30 5,256.60 5,257.30 346.0K
14:46 5,256.90 5,257.30 5,256.90 5,257.30 726.4K
14:47 5,258.40 5,258.40 5,258.00 5,258.00 946.7K
14:48 5,257.60 5,258.10 5,257.60 5,258.10 272.0K
14:49 5,258.70 5,258.70 5,257.40 5,257.40 470.1K
14:50 5,258.30 5,258.30 5,257.50 5,257.50 1,249.3K
14:51 5,258.60 5,258.80 5,258.60 5,258.80 487.5K
14:52 5,258.80 5,258.80 5,258.80 5,258.80 716.4K
14:53 5,261.20 5,261.30 5,261.20 5,261.30 661.8K
14:54 5,260.90 5,260.90 5,259.80 5,259.80 835.4K
14:55 5,260.20 5,260.40 5,260.20 5,260.40 393.7K
14:56 5,261.50 5,261.70 5,261.50 5,261.70 311.9K
14:57 5,261.80 5,262.60 5,261.80 5,262.60 545.8K
14:58 5,262.30 5,262.30 5,261.60 5,261.60 424.0K
14:59 5,261.00 5,261.30 5,261.00 5,261.30 802.7K
15:00 5,259.40 5,259.40 5,258.90 5,258.90 464.1K
15:01 5,259.60 5,260.10 5,259.60 5,260.10 391.6K
15:02 5,260.20 5,260.70 5,260.20 5,260.70 330.4K
15:03 5,261.20 5,261.30 5,261.20 5,261.30 579.6K
15:04 5,260.50 5,261.10 5,260.50 5,261.10 1,304.3K
15:05 5,261.20 5,265.70 5,261.20 5,265.70 681.1K
15:06 5,265.50 5,265.50 5,264.80 5,264.80 815.0K
15:07 5,265.50 5,265.50 5,264.80 5,264.80 301.6K
15:08 5,264.00 5,264.90 5,264.00 5,264.90 643.3K
15:09 5,265.80 5,265.80 5,264.30 5,264.30 298.2K
15:10 5,262.60 5,262.60 5,262.20 5,262.20 580.1K
15:11 5,263.80 5,264.80 5,263.80 5,264.80 624.2K
15:12 5,264.70 5,265.50 5,264.70 5,265.50 983.1K
15:13 5,267.10 5,267.10 5,266.60 5,266.60 516.4K
15:14 5,267.40 5,267.50 5,267.40 5,267.50 1,898.8K
15:15 5,266.40 5,266.40 5,265.50 5,265.50 1,042.9K
15:16 5,264.30 5,264.50 5,264.30 5,264.50 634.6K
15:17 5,264.10 5,264.10 5,264.00 5,264.00 260.9K
15:18 5,264.50 5,264.50 5,262.80 5,262.80 693.8K
15:19 5,262.60 5,263.00 5,262.60 5,263.00 1,711.0K
15:20 5,261.40 5,261.40 5,261.20 5,261.20 1,634.8K
15:21 5,259.50 5,259.50 5,258.00 5,258.00 665.6K
15:22 5,257.50 5,257.50 5,256.80 5,256.80 290.7K
15:23 5,257.30 5,257.30 5,256.40 5,256.40 589.2K
15:24 5,255.10 5,256.20 5,255.10 5,256.20 471.8K
15:25 5,255.90 5,255.90 5,255.50 5,255.50 491.8K
15:26 5,255.60 5,255.60 5,255.10 5,255.10 463.3K
15:27 5,255.30 5,255.90 5,255.30 5,255.90 556.1K
15:28 5,254.90 5,258.30 5,254.90 5,258.30 742.8K
15:29 5,258.40 5,258.90 5,258.40 5,258.90 353.3K
15:30 5,257.90 5,258.70 5,257.90 5,258.70 915.8K
15:31 5,258.20 5,258.20 5,257.70 5,257.70 628.6K
15:32 5,258.30 5,258.30 5,256.90 5,256.90 567.6K
15:33 5,257.60 5,257.60 5,257.10 5,257.10 623.0K
15:34 5,257.00 5,257.00 5,256.40 5,256.40 212.1K
15:35 5,256.20 5,256.20 5,255.90 5,255.90 286.8K
15:36 5,254.60 5,255.20 5,254.60 5,255.20 644.6K
15:37 5,253.20 5,253.90 5,253.20 5,253.90 279.2K
15:38 5,254.70 5,254.70 5,254.70 5,254.70 593.2K
15:39 5,253.90 5,253.90 5,251.90 5,251.90 1,462.5K
15:40 5,250.60 5,250.80 5,250.60 5,250.80 555.3K
15:41 5,249.30 5,249.30 5,248.60 5,248.60 1,415.2K
15:42 5,248.70 5,248.70 5,248.40 5,248.40 358.6K
15:43 5,248.00 5,248.00 5,246.60 5,246.60 455.7K
15:44 5,245.10 5,245.10 5,243.90 5,243.90 1,726.5K
15:45 5,243.00 5,244.60 5,243.00 5,244.60 585.1K
15:46 5,244.30 5,245.00 5,244.30 5,245.00 410.7K
15:47 5,245.20 5,245.20 5,244.10 5,244.10 403.0K
15:48 5,244.10 5,244.10 5,242.50 5,242.50 686.9K
15:49 5,241.80 5,242.50 5,241.80 5,242.50 694.9K
15:50 5,242.90 5,243.50 5,242.90 5,243.50 3,255.4K
15:51 5,243.50 5,243.50 5,242.50 5,242.50 479.5K
15:52 5,240.80 5,240.80 5,239.60 5,239.60 355.1K
15:53 5,241.60 5,241.60 5,241.20 5,241.20 500.0K
15:54 5,241.20 5,241.50 5,241.20 5,241.50 498.0K
15:55 5,242.80 5,244.90 5,242.80 5,244.90 1,013.9K
15:56 5,242.80 5,242.80 5,242.80 5,242.80 583.1K
15:57 5,242.90 5,243.00 5,242.90 5,243.00 955.1K
15:58 5,242.80 5,242.80 5,242.30 5,242.30 714.5K
15:59 5,243.80 5,243.80 5,243.10 5,243.10 2,133.6K
16:00 5,244.30 5,245.70 5,244.30 5,245.70 284.6K
16:01 5,245.70 5,245.70 5,245.70 5,245.70 0.0K
16:02 5,245.70 5,245.70 5,245.70 5,245.70 0.0K
16:03 5,245.70 5,245.70 5,245.70 5,245.70 0.0K
16:04 5,245.70 5,250.50 5,245.70 5,250.50 80,747.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음