S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,250.50 5,250.50 5,190.10 5,190.10 1,116.8K
10:01 5,191.70 5,191.70 5,187.30 5,187.30 82.8K
10:02 5,181.70 5,181.70 5,171.90 5,171.90 2,249.9K
10:03 5,169.40 5,169.40 5,169.40 5,169.40 298.0K
10:04 5,169.10 5,173.50 5,169.10 5,173.50 2,139.8K
10:05 5,172.60 5,173.50 5,172.60 5,173.50 407.5K
10:06 5,170.50 5,172.90 5,170.50 5,172.90 695.2K
10:07 5,166.00 5,166.00 5,158.20 5,158.20 5,723.7K
10:08 5,152.10 5,164.30 5,152.10 5,164.30 1,511.0K
10:09 5,166.70 5,166.70 5,165.90 5,165.90 4,659.5K
10:10 5,162.60 5,162.60 5,160.60 5,160.60 1,717.1K
10:11 5,168.60 5,168.90 5,168.60 5,168.90 1,101.0K
10:12 5,168.20 5,169.00 5,168.20 5,169.00 1,713.3K
10:13 5,173.10 5,173.10 5,172.40 5,172.40 3,235.9K
10:14 5,172.90 5,174.40 5,172.90 5,174.40 762.5K
10:15 5,175.10 5,175.10 5,171.80 5,171.80 866.1K
10:16 5,172.20 5,172.20 5,168.40 5,168.40 1,190.4K
10:17 5,167.50 5,169.40 5,167.50 5,169.40 759.7K
10:18 5,169.70 5,170.80 5,169.70 5,170.80 1,471.8K
10:19 5,169.20 5,169.20 5,168.20 5,168.20 1,299.0K
10:20 5,169.60 5,170.10 5,169.60 5,170.10 572.3K
10:21 5,171.40 5,171.40 5,168.40 5,168.40 1,526.8K
10:22 5,165.80 5,166.10 5,165.80 5,166.10 483.8K
10:23 5,164.90 5,164.90 5,163.60 5,163.60 1,802.6K
10:24 5,164.90 5,167.00 5,164.90 5,167.00 703.1K
10:25 5,165.70 5,165.70 5,165.50 5,165.50 1,157.6K
10:26 5,168.30 5,168.30 5,167.10 5,167.10 1,639.5K
10:27 5,168.20 5,168.90 5,168.20 5,168.90 1,027.1K
10:28 5,170.30 5,170.50 5,170.30 5,170.50 379.9K
10:29 5,171.10 5,171.10 5,170.20 5,170.20 635.2K
10:30 5,174.00 5,174.00 5,170.20 5,170.20 660.5K
10:31 5,166.30 5,166.30 5,162.20 5,162.20 663.0K
10:32 5,161.40 5,163.70 5,161.40 5,163.70 927.7K
10:33 5,163.80 5,163.80 5,163.60 5,163.60 489.1K
10:34 5,164.70 5,164.70 5,158.40 5,158.40 701.5K
10:35 5,160.10 5,160.10 5,157.40 5,157.40 930.9K
10:36 5,156.80 5,157.60 5,156.80 5,157.60 287.7K
10:37 5,157.50 5,157.50 5,157.00 5,157.00 418.8K
10:38 5,158.30 5,158.30 5,155.80 5,155.80 944.6K
10:39 5,153.30 5,154.40 5,153.30 5,154.40 448.4K
10:40 5,155.90 5,155.90 5,155.30 5,155.30 329.2K
10:41 5,151.50 5,151.50 5,149.50 5,149.50 1,013.6K
10:42 5,150.80 5,151.20 5,150.80 5,151.20 569.9K
10:43 5,151.00 5,151.00 5,148.60 5,148.60 802.1K
10:44 5,149.70 5,150.80 5,149.70 5,150.80 777.8K
10:45 5,152.10 5,152.10 5,151.10 5,151.10 1,177.1K
10:46 5,152.80 5,153.50 5,152.80 5,153.50 446.1K
10:47 5,155.20 5,158.70 5,155.20 5,158.70 1,171.8K
10:48 5,156.80 5,157.10 5,156.80 5,157.10 304.5K
10:49 5,156.70 5,159.40 5,156.70 5,159.40 499.9K
10:50 5,160.20 5,162.50 5,160.20 5,162.50 1,806.4K
10:51 5,162.20 5,162.20 5,162.20 5,162.20 720.7K
10:52 5,163.30 5,163.30 5,160.90 5,160.90 856.2K
10:53 5,164.20 5,164.20 5,163.40 5,163.40 806.2K
10:54 5,163.10 5,163.10 5,161.10 5,161.10 1,765.0K
10:55 5,160.30 5,161.10 5,160.30 5,161.10 849.0K
10:56 5,166.00 5,167.80 5,166.00 5,167.80 904.5K
10:57 5,169.40 5,169.40 5,168.40 5,168.40 935.4K
10:58 5,169.80 5,172.10 5,169.80 5,172.10 1,021.7K
10:59 5,171.80 5,173.90 5,171.80 5,173.90 370.2K
11:00 5,174.00 5,175.80 5,174.00 5,175.80 1,183.7K
11:01 5,175.40 5,175.80 5,175.40 5,175.80 1,417.0K
11:02 5,177.30 5,179.50 5,177.30 5,179.50 1,086.4K
11:03 5,179.00 5,181.60 5,179.00 5,181.60 811.5K
11:04 5,179.40 5,179.40 5,175.20 5,175.20 441.7K
11:05 5,174.20 5,175.50 5,174.20 5,175.50 1,924.3K
11:06 5,174.30 5,174.30 5,171.70 5,171.70 2,064.3K
11:07 5,171.80 5,171.80 5,171.20 5,171.20 489.6K
11:08 5,169.80 5,170.90 5,169.80 5,170.90 476.0K
11:09 5,167.60 5,169.50 5,167.60 5,169.50 535.1K
11:10 5,171.80 5,171.80 5,170.90 5,170.90 674.8K
11:11 5,167.70 5,167.70 5,166.10 5,166.10 511.1K
11:12 5,164.80 5,165.00 5,164.80 5,165.00 926.8K
11:13 5,165.40 5,166.90 5,165.40 5,166.90 856.0K
11:14 5,167.30 5,167.70 5,167.30 5,167.70 483.4K
11:15 5,168.40 5,168.40 5,167.50 5,167.50 842.7K
11:16 5,164.90 5,166.40 5,164.90 5,166.40 716.5K
11:17 5,167.90 5,168.40 5,167.90 5,168.40 456.8K
11:18 5,170.70 5,171.40 5,170.70 5,171.40 263.4K
11:19 5,172.90 5,173.10 5,172.90 5,173.10 464.7K
11:20 5,173.30 5,173.70 5,173.30 5,173.70 491.9K
11:21 5,175.80 5,177.40 5,175.80 5,177.40 635.6K
11:22 5,176.60 5,176.60 5,175.90 5,175.90 587.4K
11:23 5,176.10 5,176.10 5,175.00 5,175.00 264.1K
11:24 5,171.50 5,171.50 5,171.40 5,171.40 618.6K
11:25 5,172.30 5,173.70 5,172.30 5,173.70 278.1K
11:26 5,174.50 5,174.50 5,173.60 5,173.60 363.0K
11:27 5,173.70 5,173.70 5,171.30 5,171.30 338.1K
11:28 5,171.10 5,171.70 5,171.10 5,171.70 953.8K
11:29 5,171.60 5,172.50 5,171.60 5,172.50 410.3K
11:30 5,172.30 5,172.30 5,171.00 5,171.00 506.2K
11:31 5,171.80 5,171.80 5,169.30 5,169.30 1,748.6K
11:32 5,171.00 5,174.20 5,171.00 5,174.20 720.1K
11:33 5,172.30 5,172.90 5,172.30 5,172.90 1,237.1K
11:34 5,174.20 5,174.20 5,174.10 5,174.10 386.7K
11:35 5,174.80 5,174.80 5,173.30 5,173.30 1,173.7K
11:36 5,174.80 5,174.80 5,173.60 5,173.60 454.1K
11:37 5,175.00 5,176.00 5,175.00 5,176.00 390.4K
11:38 5,179.40 5,179.40 5,178.80 5,178.80 450.1K
11:39 5,177.70 5,177.70 5,177.30 5,177.30 531.8K
11:40 5,176.00 5,176.00 5,175.90 5,175.90 458.1K
11:41 5,178.10 5,178.10 5,178.00 5,178.00 318.8K
11:42 5,176.30 5,176.30 5,174.60 5,174.60 327.3K
11:43 5,173.70 5,173.70 5,172.50 5,172.50 525.1K
11:44 5,170.50 5,170.50 5,169.70 5,169.70 322.6K
11:45 5,168.70 5,170.60 5,168.70 5,170.60 551.2K
11:46 5,171.70 5,172.20 5,171.70 5,172.20 567.2K
11:47 5,172.60 5,172.90 5,172.60 5,172.90 396.3K
11:48 5,172.60 5,173.10 5,172.60 5,173.10 349.7K
11:49 5,173.40 5,176.60 5,173.40 5,176.60 2,115.7K
11:50 5,176.10 5,176.10 5,175.00 5,175.00 693.0K
11:51 5,174.70 5,174.70 5,173.30 5,173.30 596.5K
11:52 5,174.10 5,175.90 5,174.10 5,175.90 226.1K
11:53 5,176.50 5,176.50 5,175.10 5,175.10 641.5K
11:54 5,173.20 5,173.80 5,173.20 5,173.80 211.8K
11:55 5,174.40 5,174.40 5,172.20 5,172.20 924.6K
11:56 5,170.20 5,170.20 5,166.70 5,166.70 894.1K
11:57 5,166.80 5,166.80 5,166.40 5,166.40 268.1K
11:58 5,166.20 5,166.60 5,166.20 5,166.60 1,230.0K
11:59 5,165.80 5,166.40 5,165.80 5,166.40 160.2K
12:00 5,164.20 5,164.20 5,162.40 5,162.40 1,739.3K
12:01 5,162.10 5,162.10 5,160.70 5,160.70 338.6K
12:02 5,162.20 5,162.50 5,162.20 5,162.50 419.3K
12:03 5,163.00 5,163.00 5,162.00 5,162.00 505.0K
12:04 5,159.30 5,159.30 5,158.60 5,158.60 963.6K
12:05 5,158.30 5,158.30 5,156.70 5,156.70 472.8K
12:06 5,155.90 5,156.60 5,155.90 5,156.60 1,054.7K
12:07 5,156.50 5,157.10 5,156.50 5,157.10 855.3K
12:08 5,160.70 5,161.60 5,160.70 5,161.60 502.2K
12:09 5,162.40 5,162.40 5,161.70 5,161.70 331.2K
12:10 5,164.10 5,165.60 5,164.10 5,165.60 422.3K
12:11 5,166.40 5,166.40 5,165.00 5,165.00 295.1K
12:12 5,165.20 5,167.20 5,165.20 5,167.20 669.4K
12:13 5,166.70 5,168.10 5,166.70 5,168.10 605.1K
12:14 5,172.10 5,176.20 5,172.10 5,176.20 3,091.8K
12:15 5,177.50 5,177.50 5,176.20 5,176.20 583.8K
12:16 5,176.10 5,176.10 5,173.40 5,173.40 526.3K
12:17 5,172.50 5,173.70 5,172.50 5,173.70 190.7K
12:18 5,174.90 5,174.90 5,174.50 5,174.50 284.7K
12:19 5,176.00 5,176.00 5,174.80 5,174.80 394.2K
12:20 5,173.30 5,173.30 5,173.30 5,173.30 457.9K
12:21 5,173.70 5,173.70 5,172.70 5,172.70 641.7K
12:22 5,174.60 5,176.40 5,174.60 5,176.40 375.7K
12:23 5,178.30 5,178.60 5,178.30 5,178.60 318.6K
12:24 5,180.10 5,181.00 5,180.10 5,181.00 475.2K
12:25 5,181.70 5,181.70 5,180.80 5,180.80 735.7K
12:26 5,180.90 5,181.60 5,180.90 5,181.60 1,430.5K
12:27 5,181.10 5,181.10 5,177.70 5,177.70 453.0K
12:28 5,175.70 5,176.30 5,175.70 5,176.30 358.5K
12:29 5,175.00 5,176.10 5,175.00 5,176.10 285.1K
12:30 5,178.10 5,178.40 5,178.10 5,178.40 485.5K
12:31 5,180.00 5,181.90 5,180.00 5,181.90 931.5K
12:32 5,180.50 5,180.50 5,180.00 5,180.00 342.4K
12:33 5,184.60 5,184.80 5,184.60 5,184.80 829.1K
12:34 5,183.40 5,183.40 5,182.00 5,182.00 1,515.0K
12:35 5,183.40 5,183.40 5,182.40 5,182.40 518.4K
12:36 5,184.00 5,184.70 5,184.00 5,184.70 315.9K
12:37 5,184.70 5,184.90 5,184.70 5,184.90 1,238.4K
12:38 5,184.00 5,185.40 5,184.00 5,185.40 419.9K
12:39 5,183.80 5,185.50 5,183.80 5,185.50 796.0K
12:40 5,186.60 5,186.60 5,185.50 5,185.50 376.8K
12:41 5,185.00 5,185.40 5,185.00 5,185.40 461.7K
12:42 5,186.60 5,186.60 5,186.30 5,186.30 385.4K
12:43 5,188.30 5,188.30 5,187.00 5,187.00 2,381.0K
12:44 5,186.70 5,186.70 5,186.60 5,186.60 3,481.5K
12:45 5,186.10 5,186.30 5,186.10 5,186.30 650.7K
12:46 5,186.70 5,186.70 5,185.10 5,185.10 5,461.7K
12:47 5,187.90 5,187.90 5,187.70 5,187.70 891.1K
12:48 5,187.70 5,187.70 5,186.30 5,186.30 1,022.8K
12:49 5,185.60 5,185.60 5,184.30 5,184.30 194.6K
12:50 5,182.30 5,182.30 5,180.40 5,180.40 1,118.4K
12:51 5,179.00 5,179.50 5,179.00 5,179.50 545.4K
12:52 5,179.90 5,179.90 5,179.20 5,179.20 855.4K
12:53 5,179.60 5,180.20 5,179.60 5,180.20 776.4K
12:54 5,177.40 5,179.00 5,177.40 5,179.00 203.1K
12:55 5,179.40 5,180.20 5,179.40 5,180.20 612.1K
12:56 5,181.30 5,181.30 5,180.70 5,180.70 515.9K
12:57 5,181.40 5,181.40 5,179.00 5,179.00 886.0K
12:58 5,178.80 5,178.80 5,175.10 5,175.10 1,232.0K
12:59 5,174.10 5,174.10 5,173.70 5,173.70 620.4K
13:00 5,175.10 5,175.10 5,173.40 5,173.40 650.5K
13:01 5,172.20 5,172.20 5,170.70 5,170.70 972.7K
13:02 5,173.00 5,173.00 5,171.60 5,171.60 440.6K
13:03 5,172.30 5,172.50 5,172.30 5,172.50 201.3K
13:04 5,173.00 5,173.00 5,169.70 5,169.70 437.4K
13:05 5,170.20 5,170.20 5,170.00 5,170.00 214.2K
13:06 5,169.50 5,169.50 5,167.40 5,167.40 574.7K
13:07 5,166.40 5,166.40 5,164.50 5,164.50 535.4K
13:08 5,161.80 5,161.80 5,161.00 5,161.00 666.5K
13:09 5,164.00 5,164.00 5,163.30 5,163.30 208.3K
13:10 5,163.30 5,163.30 5,162.50 5,162.50 186.3K
13:11 5,161.50 5,161.50 5,161.30 5,161.30 371.3K
13:12 5,159.90 5,159.90 5,159.50 5,159.50 922.2K
13:13 5,158.50 5,158.50 5,158.10 5,158.10 315.9K
13:14 5,159.50 5,159.50 5,158.40 5,158.40 437.3K
13:15 5,159.70 5,160.20 5,159.70 5,160.20 1,164.9K
13:16 5,159.40 5,160.70 5,159.40 5,160.70 345.4K
13:17 5,161.30 5,162.60 5,161.30 5,162.60 776.4K
13:18 5,162.40 5,164.90 5,162.40 5,164.90 212.4K
13:19 5,165.00 5,165.00 5,163.80 5,163.80 657.7K
13:20 5,163.10 5,163.10 5,162.70 5,162.70 504.1K
13:21 5,161.40 5,162.00 5,161.40 5,162.00 462.2K
13:22 5,161.80 5,161.80 5,161.70 5,161.70 162.8K
13:23 5,163.20 5,163.50 5,163.20 5,163.50 220.0K
13:24 5,163.00 5,163.40 5,163.00 5,163.40 471.4K
13:25 5,162.50 5,164.00 5,162.50 5,164.00 255.8K
13:26 5,165.10 5,168.40 5,165.10 5,168.40 403.3K
13:27 5,170.00 5,170.00 5,167.60 5,167.60 354.8K
13:28 5,169.00 5,169.00 5,168.90 5,168.90 210.8K
13:29 5,169.00 5,170.20 5,169.00 5,170.20 527.4K
13:30 5,168.50 5,169.70 5,168.50 5,169.70 133.6K
13:31 5,169.80 5,169.80 5,168.80 5,168.80 939.5K
13:32 5,167.70 5,167.70 5,163.70 5,163.70 307.8K
13:33 5,164.20 5,164.20 5,162.20 5,162.20 383.9K
13:34 5,162.40 5,162.80 5,162.40 5,162.80 494.0K
13:35 5,159.10 5,159.10 5,159.00 5,159.00 971.8K
13:36 5,159.80 5,159.80 5,158.10 5,158.10 922.0K
13:37 5,158.60 5,159.50 5,158.60 5,159.50 802.4K
13:38 5,160.60 5,162.40 5,160.60 5,162.40 312.6K
13:39 5,160.00 5,160.70 5,160.00 5,160.70 132.4K
13:40 5,161.10 5,162.50 5,161.10 5,162.50 309.9K
13:41 5,161.50 5,161.50 5,161.40 5,161.40 508.2K
13:42 5,162.50 5,164.00 5,162.50 5,164.00 451.8K
13:43 5,163.70 5,163.70 5,163.30 5,163.30 552.6K
13:44 5,162.60 5,162.90 5,162.60 5,162.90 270.6K
13:45 5,163.00 5,163.00 5,162.20 5,162.20 281.5K
13:46 5,162.30 5,163.20 5,162.30 5,163.20 228.0K
13:47 5,164.80 5,164.80 5,164.10 5,164.10 734.6K
13:48 5,163.30 5,163.30 5,162.90 5,162.90 208.7K
13:49 5,162.70 5,162.70 5,161.40 5,161.40 265.1K
13:50 5,161.50 5,161.50 5,160.70 5,160.70 362.9K
13:51 5,160.20 5,160.20 5,159.50 5,159.50 466.1K
13:52 5,158.90 5,160.10 5,158.90 5,160.10 345.6K
13:53 5,159.70 5,159.70 5,158.70 5,158.70 1,084.5K
13:54 5,159.00 5,159.00 5,158.50 5,158.50 412.2K
13:55 5,158.60 5,159.70 5,158.60 5,159.70 902.6K
13:56 5,158.30 5,158.70 5,158.30 5,158.70 312.9K
13:57 5,160.20 5,160.90 5,160.20 5,160.90 410.0K
13:58 5,160.30 5,161.60 5,160.30 5,161.60 755.7K
13:59 5,162.10 5,162.10 5,161.20 5,161.20 596.1K
14:00 5,161.00 5,161.50 5,161.00 5,161.50 332.8K
14:01 5,163.30 5,163.30 5,161.70 5,161.70 201.6K
14:02 5,163.20 5,163.20 5,162.20 5,162.20 508.4K
14:03 5,164.30 5,164.40 5,164.30 5,164.40 945.3K
14:04 5,164.20 5,164.20 5,164.20 5,164.20 376.4K
14:05 5,164.00 5,164.00 5,163.20 5,163.20 457.2K
14:06 5,162.70 5,162.70 5,162.70 5,162.70 314.0K
14:07 5,163.40 5,163.50 5,163.40 5,163.50 676.7K
14:08 5,163.30 5,164.00 5,163.30 5,164.00 643.7K
14:09 5,163.90 5,163.90 5,160.90 5,160.90 566.2K
14:10 5,161.20 5,161.50 5,161.20 5,161.50 236.1K
14:11 5,162.90 5,162.90 5,161.60 5,161.60 937.8K
14:12 5,160.40 5,160.40 5,160.00 5,160.00 367.7K
14:13 5,159.10 5,159.10 5,159.10 5,159.10 1,117.1K
14:14 5,158.20 5,158.20 5,157.40 5,157.40 629.6K
14:15 5,158.50 5,159.10 5,158.50 5,159.10 390.4K
14:16 5,158.50 5,161.50 5,158.50 5,161.50 492.9K
14:17 5,160.80 5,161.90 5,160.80 5,161.90 333.6K
14:18 5,161.60 5,161.60 5,161.00 5,161.00 430.6K
14:19 5,160.80 5,160.80 5,160.70 5,160.70 186.0K
14:20 5,161.10 5,161.30 5,161.10 5,161.30 471.8K
14:21 5,161.10 5,161.30 5,161.10 5,161.30 404.8K
14:22 5,161.00 5,161.00 5,161.00 5,161.00 247.2K
14:23 5,163.20 5,163.20 5,162.60 5,162.60 509.1K
14:24 5,161.70 5,161.70 5,160.80 5,160.80 267.6K
14:25 5,160.10 5,160.10 5,159.50 5,159.50 5,984.2K
14:26 5,158.90 5,158.90 5,158.90 5,158.90 2,196.3K
14:27 5,157.30 5,157.80 5,157.30 5,157.80 571.6K
14:28 5,159.60 5,159.60 5,158.50 5,158.50 773.2K
14:29 5,157.60 5,158.30 5,157.60 5,158.30 419.2K
14:30 5,156.90 5,158.90 5,156.90 5,158.90 385.0K
14:31 5,158.60 5,158.90 5,158.60 5,158.90 453.4K
14:32 5,159.20 5,159.20 5,159.10 5,159.10 226.2K
14:33 5,158.50 5,159.20 5,158.50 5,159.20 240.1K
14:34 5,158.80 5,158.80 5,158.20 5,158.20 266.9K
14:35 5,159.10 5,159.50 5,159.10 5,159.50 251.8K
14:36 5,158.80 5,158.80 5,158.70 5,158.70 372.9K
14:37 5,157.10 5,157.40 5,157.10 5,157.40 467.0K
14:38 5,157.00 5,157.00 5,157.00 5,157.00 708.8K
14:39 5,155.50 5,155.50 5,154.50 5,154.50 2,123.2K
14:40 5,154.70 5,154.70 5,152.90 5,152.90 255.0K
14:41 5,152.60 5,152.60 5,152.30 5,152.30 300.6K
14:42 5,152.10 5,152.10 5,149.30 5,149.30 915.4K
14:43 5,148.50 5,149.10 5,148.50 5,149.10 1,327.0K
14:44 5,148.90 5,149.30 5,148.90 5,149.30 176.2K
14:45 5,150.10 5,150.80 5,150.10 5,150.80 768.3K
14:46 5,149.40 5,150.20 5,149.40 5,150.20 917.6K
14:47 5,152.40 5,152.40 5,152.40 5,152.40 1,002.9K
14:48 5,152.10 5,152.10 5,151.90 5,151.90 294.8K
14:49 5,153.60 5,154.30 5,153.60 5,154.30 1,014.7K
14:50 5,154.40 5,154.40 5,153.10 5,153.10 746.6K
14:51 5,151.70 5,151.70 5,151.50 5,151.50 1,108.3K
14:52 5,151.20 5,151.20 5,151.10 5,151.10 180.4K
14:53 5,151.00 5,151.00 5,149.90 5,149.90 542.5K
14:54 5,150.70 5,151.90 5,150.70 5,151.90 578.9K
14:55 5,152.50 5,153.30 5,152.50 5,153.30 181.4K
14:56 5,152.70 5,152.70 5,150.90 5,150.90 740.3K
14:57 5,150.90 5,152.60 5,150.90 5,152.60 1,051.5K
14:58 5,153.50 5,153.90 5,153.50 5,153.90 486.1K
14:59 5,155.30 5,155.30 5,154.60 5,154.60 512.8K
15:00 5,155.90 5,156.00 5,155.90 5,156.00 697.7K
15:01 5,156.60 5,158.40 5,156.60 5,158.40 535.1K
15:02 5,158.70 5,158.70 5,158.70 5,158.70 459.5K
15:03 5,159.20 5,161.10 5,159.20 5,161.10 1,013.1K
15:04 5,160.10 5,160.10 5,157.60 5,157.60 772.6K
15:05 5,158.60 5,158.60 5,157.60 5,157.60 1,070.1K
15:06 5,157.10 5,157.50 5,157.10 5,157.50 392.9K
15:07 5,157.90 5,157.90 5,157.00 5,157.00 513.1K
15:08 5,157.50 5,157.70 5,157.50 5,157.70 304.4K
15:09 5,157.80 5,157.80 5,155.90 5,155.90 538.6K
15:10 5,155.40 5,156.20 5,155.40 5,156.20 295.9K
15:11 5,156.30 5,157.30 5,156.30 5,157.30 565.7K
15:12 5,158.10 5,158.10 5,157.80 5,157.80 525.4K
15:13 5,156.70 5,156.70 5,156.30 5,156.30 749.2K
15:14 5,156.10 5,157.50 5,156.10 5,157.50 444.8K
15:15 5,157.50 5,158.00 5,157.50 5,158.00 339.7K
15:16 5,157.00 5,157.00 5,155.80 5,155.80 407.1K
15:17 5,154.90 5,154.90 5,153.90 5,153.90 402.1K
15:18 5,154.10 5,154.10 5,153.20 5,153.20 1,060.1K
15:19 5,152.50 5,152.50 5,152.30 5,152.30 721.0K
15:20 5,152.50 5,152.50 5,152.20 5,152.20 1,282.8K
15:21 5,151.20 5,151.20 5,149.00 5,149.00 539.1K
15:22 5,149.20 5,149.20 5,149.20 5,149.20 1,373.2K
15:23 5,147.50 5,147.50 5,147.10 5,147.10 1,219.9K
15:24 5,148.90 5,149.10 5,148.90 5,149.10 1,395.1K
15:25 5,150.60 5,150.60 5,150.30 5,150.30 634.4K
15:26 5,150.10 5,150.10 5,148.20 5,148.20 439.0K
15:27 5,147.70 5,147.70 5,146.80 5,146.80 594.2K
15:28 5,145.20 5,145.40 5,145.20 5,145.40 772.9K
15:29 5,145.80 5,147.40 5,145.80 5,147.40 2,144.1K
15:30 5,146.30 5,146.30 5,146.00 5,146.00 327.6K
15:31 5,143.90 5,143.90 5,142.20 5,142.20 911.9K
15:32 5,143.10 5,143.30 5,143.10 5,143.30 529.8K
15:33 5,142.20 5,142.20 5,141.80 5,141.80 690.7K
15:34 5,139.70 5,139.70 5,139.70 5,139.70 315.9K
15:35 5,139.90 5,139.90 5,138.10 5,138.10 1,453.4K
15:36 5,139.40 5,139.40 5,138.20 5,138.20 633.5K
15:37 5,137.30 5,138.30 5,137.30 5,138.30 627.2K
15:38 5,135.60 5,135.60 5,135.00 5,135.00 565.9K
15:39 5,134.50 5,135.10 5,134.50 5,135.10 467.1K
15:40 5,133.30 5,133.70 5,133.30 5,133.70 793.4K
15:41 5,134.40 5,134.40 5,133.60 5,133.60 1,073.8K
15:42 5,133.40 5,133.40 5,132.90 5,132.90 1,296.4K
15:43 5,133.70 5,133.70 5,132.60 5,132.60 581.0K
15:44 5,131.00 5,131.00 5,128.90 5,128.90 1,200.3K
15:45 5,127.70 5,127.70 5,126.60 5,126.60 1,006.3K
15:46 5,127.50 5,127.50 5,126.10 5,126.10 2,506.9K
15:47 5,127.50 5,128.70 5,127.50 5,128.70 712.7K
15:48 5,132.60 5,132.60 5,131.40 5,131.40 1,220.4K
15:49 5,132.90 5,132.90 5,132.40 5,132.40 643.9K
15:50 5,133.30 5,133.30 5,133.20 5,133.20 1,379.3K
15:51 5,134.90 5,138.20 5,134.90 5,138.20 793.0K
15:52 5,135.70 5,138.10 5,135.70 5,138.10 1,132.7K
15:53 5,139.00 5,139.00 5,138.30 5,138.30 1,125.1K
15:54 5,139.20 5,139.40 5,139.20 5,139.40 936.4K
15:55 5,138.80 5,138.80 5,137.40 5,137.40 2,313.6K
15:56 5,137.70 5,137.70 5,137.10 5,137.10 2,837.3K
15:57 5,138.70 5,138.70 5,137.70 5,137.70 974.0K
15:58 5,135.10 5,135.10 5,133.30 5,133.30 1,752.4K
15:59 5,135.50 5,135.90 5,135.50 5,135.90 1,475.7K
16:00 5,135.30 5,135.50 5,135.30 5,135.50 381.0K
16:01 5,135.50 5,135.50 5,135.50 5,135.50 0.0K
16:02 5,135.50 5,135.50 5,135.50 5,135.50 0.0K
16:03 5,135.50 5,135.50 5,135.50 5,135.50 0.0K
16:04 5,135.50 5,135.50 5,131.20 5,131.20 78,003.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음