S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,131.20 5,131.20 5,092.20 5,092.20 5,426.6K
10:01 5,090.30 5,090.30 5,084.20 5,084.20 202.2K
10:02 5,076.60 5,076.60 5,066.80 5,066.80 2,258.4K
10:03 5,066.80 5,069.00 5,066.80 5,069.00 319.6K
10:04 5,069.00 5,069.90 5,069.00 5,069.90 3,139.6K
10:05 5,063.60 5,064.10 5,063.60 5,064.10 643.8K
10:06 5,062.80 5,063.40 5,062.80 5,063.40 3,637.9K
10:07 5,047.20 5,047.20 5,040.70 5,040.70 2,250.8K
10:08 5,039.40 5,039.40 5,032.00 5,032.00 1,478.7K
10:09 5,031.70 5,031.70 5,017.40 5,017.40 4,823.2K
10:10 5,005.40 5,007.30 5,005.40 5,007.30 2,570.0K
10:11 5,001.80 5,001.80 4,999.20 4,999.20 2,240.0K
10:12 5,007.80 5,008.50 5,007.80 5,008.50 3,086.7K
10:13 5,018.50 5,018.50 5,012.40 5,012.40 1,640.0K
10:14 5,014.90 5,018.30 5,014.90 5,018.30 1,482.9K
10:15 5,017.30 5,021.70 5,017.30 5,021.70 3,434.6K
10:16 5,026.90 5,027.10 5,026.90 5,027.10 1,851.8K
10:17 5,027.60 5,032.20 5,027.60 5,032.20 966.7K
10:18 5,031.60 5,032.00 5,031.60 5,032.00 1,542.4K
10:19 5,027.90 5,027.90 5,023.20 5,023.20 841.4K
10:20 5,028.30 5,028.30 5,026.50 5,026.50 876.3K
10:21 5,021.40 5,021.40 5,020.90 5,020.90 1,052.9K
10:22 5,026.90 5,028.80 5,026.90 5,028.80 626.4K
10:23 5,035.20 5,038.20 5,035.20 5,038.20 1,252.3K
10:24 5,037.60 5,037.60 5,037.20 5,037.20 696.0K
10:25 5,040.00 5,042.90 5,040.00 5,042.90 1,151.7K
10:26 5,042.00 5,042.00 5,041.10 5,041.10 521.9K
10:27 5,040.50 5,040.50 5,039.20 5,039.20 676.7K
10:28 5,040.40 5,040.40 5,038.00 5,038.00 837.2K
10:29 5,039.70 5,043.60 5,039.70 5,043.60 410.6K
10:30 5,043.90 5,043.90 5,042.60 5,042.60 722.3K
10:31 5,042.00 5,042.60 5,042.00 5,042.60 1,130.8K
10:32 5,047.10 5,047.60 5,047.10 5,047.60 646.5K
10:33 5,049.00 5,050.50 5,049.00 5,050.50 1,394.2K
10:34 5,044.00 5,044.10 5,044.00 5,044.10 826.1K
10:35 5,045.70 5,045.70 5,044.90 5,044.90 1,472.3K
10:36 5,046.00 5,049.00 5,046.00 5,049.00 1,450.3K
10:37 5,050.10 5,050.70 5,050.10 5,050.70 588.1K
10:38 5,050.00 5,050.00 5,048.40 5,048.40 558.9K
10:39 5,052.10 5,053.80 5,052.10 5,053.80 735.7K
10:40 5,054.30 5,056.70 5,054.30 5,056.70 593.5K
10:41 5,053.50 5,055.10 5,053.50 5,055.10 1,188.5K
10:42 5,055.30 5,056.50 5,055.30 5,056.50 1,451.1K
10:43 5,055.40 5,057.50 5,055.40 5,057.50 426.1K
10:44 5,059.50 5,060.40 5,059.50 5,060.40 845.5K
10:45 5,060.60 5,060.60 5,060.10 5,060.10 790.8K
10:46 5,062.90 5,062.90 5,062.20 5,062.20 928.1K
10:47 5,062.20 5,065.20 5,062.20 5,065.20 952.8K
10:48 5,063.40 5,065.50 5,063.40 5,065.50 550.8K
10:49 5,065.00 5,066.90 5,065.00 5,066.90 667.5K
10:50 5,066.70 5,069.50 5,066.70 5,069.50 1,002.3K
10:51 5,073.10 5,073.30 5,073.10 5,073.30 773.9K
10:52 5,073.50 5,073.50 5,072.80 5,072.80 627.7K
10:53 5,073.60 5,073.60 5,070.60 5,070.60 544.6K
10:54 5,072.20 5,072.20 5,071.90 5,071.90 639.9K
10:55 5,073.40 5,073.40 5,072.70 5,072.70 290.5K
10:56 5,072.30 5,072.30 5,068.70 5,068.70 715.4K
10:57 5,067.30 5,068.60 5,067.30 5,068.60 1,571.3K
10:58 5,068.00 5,068.60 5,068.00 5,068.60 1,501.6K
10:59 5,070.70 5,071.70 5,070.70 5,071.70 411.7K
11:00 5,067.00 5,072.50 5,067.00 5,072.50 310.7K
11:01 5,074.80 5,074.80 5,071.80 5,071.80 714.6K
11:02 5,073.30 5,074.10 5,073.30 5,074.10 694.6K
11:03 5,075.10 5,077.90 5,075.10 5,077.90 445.9K
11:04 5,084.30 5,085.10 5,084.30 5,085.10 893.8K
11:05 5,088.70 5,088.90 5,088.70 5,088.90 630.3K
11:06 5,090.30 5,090.30 5,087.20 5,087.20 1,211.9K
11:07 5,090.10 5,091.90 5,090.10 5,091.90 1,186.5K
11:08 5,093.90 5,093.90 5,092.40 5,092.40 442.3K
11:09 5,092.70 5,092.70 5,092.30 5,092.30 525.5K
11:10 5,095.70 5,095.70 5,093.80 5,093.80 571.5K
11:11 5,089.60 5,090.90 5,089.60 5,090.90 865.5K
11:12 5,090.40 5,091.00 5,090.40 5,091.00 450.9K
11:13 5,092.50 5,092.50 5,091.50 5,091.50 1,289.0K
11:14 5,092.90 5,098.20 5,092.90 5,098.20 355.7K
11:15 5,095.80 5,095.80 5,095.50 5,095.50 755.1K
11:16 5,090.10 5,090.10 5,089.80 5,089.80 933.9K
11:17 5,089.40 5,090.50 5,089.40 5,090.50 1,346.8K
11:18 5,091.10 5,097.80 5,091.10 5,097.80 3,500.6K
11:19 5,096.40 5,097.90 5,096.40 5,097.90 539.8K
11:20 5,094.90 5,094.90 5,094.30 5,094.30 479.3K
11:21 5,095.20 5,095.20 5,094.30 5,094.30 292.6K
11:22 5,091.30 5,095.40 5,091.30 5,095.40 325.0K
11:23 5,094.50 5,096.40 5,094.50 5,096.40 453.8K
11:24 5,096.30 5,096.30 5,094.90 5,094.90 1,029.2K
11:25 5,096.40 5,097.10 5,096.40 5,097.10 435.4K
11:26 5,097.10 5,097.10 5,096.80 5,096.80 832.5K
11:27 5,096.40 5,100.30 5,096.40 5,100.30 1,218.8K
11:28 5,099.70 5,101.60 5,099.70 5,101.60 684.1K
11:29 5,102.20 5,102.20 5,101.70 5,101.70 632.3K
11:30 5,103.60 5,103.60 5,102.60 5,102.60 565.9K
11:31 5,096.90 5,096.90 5,094.10 5,094.10 615.5K
11:32 5,092.80 5,092.80 5,092.70 5,092.70 351.6K
11:33 5,096.20 5,096.20 5,092.30 5,092.30 1,271.2K
11:34 5,095.60 5,095.60 5,093.30 5,093.30 483.3K
11:35 5,093.10 5,093.10 5,089.60 5,089.60 2,057.8K
11:36 5,089.20 5,090.10 5,089.20 5,090.10 2,680.8K
11:37 5,091.40 5,092.30 5,091.40 5,092.30 1,839.7K
11:38 5,092.60 5,092.60 5,090.70 5,090.70 707.3K
11:39 5,090.20 5,090.70 5,090.20 5,090.70 440.0K
11:40 5,093.50 5,093.50 5,093.10 5,093.10 495.3K
11:41 5,092.60 5,092.60 5,089.20 5,089.20 450.3K
11:42 5,086.30 5,086.30 5,084.60 5,084.60 899.4K
11:43 5,082.70 5,082.70 5,082.60 5,082.60 406.0K
11:44 5,083.50 5,083.50 5,082.00 5,082.00 2,136.0K
11:45 5,083.20 5,083.20 5,082.80 5,082.80 2,033.1K
11:46 5,083.50 5,087.90 5,083.50 5,087.90 598.0K
11:47 5,088.30 5,088.30 5,085.50 5,085.50 530.3K
11:48 5,082.30 5,082.30 5,082.20 5,082.20 552.1K
11:49 5,082.40 5,082.40 5,080.70 5,080.70 454.1K
11:50 5,083.00 5,083.00 5,079.80 5,079.80 1,415.6K
11:51 5,078.40 5,078.40 5,078.30 5,078.30 421.2K
11:52 5,077.00 5,077.50 5,077.00 5,077.50 820.8K
11:53 5,077.00 5,078.00 5,077.00 5,078.00 1,091.0K
11:54 5,079.90 5,079.90 5,079.00 5,079.00 246.4K
11:55 5,081.70 5,081.70 5,080.90 5,080.90 248.4K
11:56 5,079.50 5,079.50 5,076.60 5,076.60 1,028.6K
11:57 5,076.00 5,077.20 5,076.00 5,077.20 544.2K
11:58 5,076.50 5,078.50 5,076.50 5,078.50 165.8K
11:59 5,078.80 5,079.20 5,078.80 5,079.20 399.1K
12:00 5,078.50 5,079.90 5,078.50 5,079.90 637.6K
12:01 5,079.20 5,079.20 5,078.80 5,078.80 244.1K
12:02 5,077.00 5,079.50 5,077.00 5,079.50 368.8K
12:03 5,078.40 5,080.60 5,078.40 5,080.60 192.8K
12:04 5,081.10 5,081.10 5,081.10 5,081.10 174.4K
12:05 5,081.90 5,081.90 5,081.30 5,081.30 1,068.6K
12:06 5,081.20 5,081.40 5,081.20 5,081.40 2,112.7K
12:07 5,082.40 5,082.50 5,082.40 5,082.50 601.8K
12:08 5,077.60 5,077.70 5,077.60 5,077.70 487.8K
12:09 5,076.80 5,076.80 5,076.50 5,076.50 709.2K
12:10 5,076.40 5,076.40 5,074.20 5,074.20 662.6K
12:11 5,069.70 5,070.50 5,069.70 5,070.50 1,868.3K
12:12 5,070.10 5,072.50 5,070.10 5,072.50 315.3K
12:13 5,073.10 5,075.00 5,073.10 5,075.00 547.8K
12:14 5,074.60 5,074.60 5,073.30 5,073.30 198.6K
12:15 5,071.40 5,074.20 5,071.40 5,074.20 188.7K
12:16 5,071.90 5,072.80 5,071.90 5,072.80 668.4K
12:17 5,072.10 5,072.10 5,071.90 5,071.90 268.9K
12:18 5,071.50 5,073.70 5,071.50 5,073.70 408.1K
12:19 5,075.20 5,076.70 5,075.20 5,076.70 838.5K
12:20 5,074.50 5,077.30 5,074.50 5,077.30 480.0K
12:21 5,076.40 5,076.40 5,076.00 5,076.00 603.5K
12:22 5,075.70 5,076.90 5,075.70 5,076.90 542.5K
12:23 5,077.70 5,077.70 5,076.10 5,076.10 615.4K
12:24 5,079.00 5,079.20 5,079.00 5,079.20 211.8K
12:25 5,081.20 5,081.20 5,080.60 5,080.60 234.6K
12:26 5,079.90 5,079.90 5,079.40 5,079.40 986.6K
12:27 5,077.70 5,078.30 5,077.70 5,078.30 394.3K
12:28 5,079.00 5,079.00 5,079.00 5,079.00 425.2K
12:29 5,078.30 5,078.30 5,077.90 5,077.90 628.3K
12:30 5,078.40 5,078.40 5,075.40 5,075.40 267.3K
12:31 5,075.00 5,075.00 5,072.30 5,072.30 317.6K
12:32 5,072.50 5,072.50 5,067.70 5,067.70 679.8K
12:33 5,065.30 5,065.30 5,064.10 5,064.10 595.4K
12:34 5,061.80 5,062.60 5,061.80 5,062.60 137.6K
12:35 5,066.30 5,066.30 5,064.20 5,064.20 370.1K
12:36 5,063.70 5,064.00 5,063.70 5,064.00 178.5K
12:37 5,065.10 5,065.10 5,064.80 5,064.80 161.3K
12:38 5,065.40 5,067.30 5,065.40 5,067.30 318.7K
12:39 5,067.50 5,067.50 5,067.30 5,067.30 251.2K
12:40 5,071.70 5,071.80 5,071.70 5,071.80 1,162.6K
12:41 5,070.60 5,070.60 5,068.80 5,068.80 468.0K
12:42 5,071.80 5,077.80 5,071.80 5,077.80 1,007.4K
12:43 5,079.70 5,079.70 5,079.20 5,079.20 134.6K
12:44 5,079.70 5,079.70 5,077.10 5,077.10 373.5K
12:45 5,078.50 5,078.50 5,077.10 5,077.10 183.5K
12:46 5,075.30 5,075.30 5,074.40 5,074.40 255.0K
12:47 5,074.10 5,074.70 5,074.10 5,074.70 652.6K
12:48 5,074.00 5,075.50 5,074.00 5,075.50 838.7K
12:49 5,077.00 5,077.00 5,076.80 5,076.80 422.8K
12:50 5,072.40 5,072.40 5,070.60 5,070.60 641.5K
12:51 5,072.10 5,072.50 5,072.10 5,072.50 209.6K
12:52 5,071.50 5,071.50 5,071.20 5,071.20 255.0K
12:53 5,070.80 5,071.00 5,070.80 5,071.00 366.4K
12:54 5,071.60 5,071.60 5,071.00 5,071.00 305.1K
12:55 5,070.40 5,070.40 5,068.40 5,068.40 469.5K
12:56 5,067.10 5,070.80 5,067.10 5,070.80 1,162.4K
12:57 5,070.10 5,071.60 5,070.10 5,071.60 113.2K
12:58 5,072.40 5,074.00 5,072.40 5,074.00 1,099.8K
12:59 5,073.80 5,074.40 5,073.80 5,074.40 950.9K
13:00 5,075.70 5,077.80 5,075.70 5,077.80 542.2K
13:01 5,078.60 5,080.80 5,078.60 5,080.80 868.8K
13:02 5,079.90 5,079.90 5,077.10 5,077.10 781.8K
13:03 5,075.30 5,075.30 5,073.90 5,073.90 288.6K
13:04 5,073.60 5,074.70 5,073.60 5,074.70 491.3K
13:05 5,075.00 5,075.00 5,072.40 5,072.40 520.8K
13:06 5,074.20 5,076.00 5,074.20 5,076.00 421.7K
13:07 5,076.30 5,077.40 5,076.30 5,077.40 473.8K
13:08 5,077.00 5,077.80 5,077.00 5,077.80 152.6K
13:09 5,079.20 5,080.00 5,079.20 5,080.00 199.5K
13:10 5,079.30 5,079.30 5,078.90 5,078.90 394.9K
13:11 5,077.30 5,078.10 5,077.30 5,078.10 313.7K
13:12 5,078.20 5,078.20 5,077.80 5,077.80 321.0K
13:13 5,077.80 5,078.40 5,077.80 5,078.40 281.7K
13:14 5,078.30 5,080.70 5,078.30 5,080.70 562.2K
13:15 5,080.40 5,082.40 5,080.40 5,082.40 365.0K
13:16 5,085.10 5,085.10 5,083.70 5,083.70 173.7K
13:17 5,083.10 5,084.20 5,083.10 5,084.20 162.2K
13:18 5,078.70 5,080.90 5,078.70 5,080.90 1,346.3K
13:19 5,077.40 5,078.70 5,077.40 5,078.70 674.3K
13:20 5,077.60 5,077.60 5,077.40 5,077.40 180.5K
13:21 5,079.00 5,079.00 5,078.00 5,078.00 476.3K
13:22 5,077.30 5,078.30 5,077.30 5,078.30 601.6K
13:23 5,076.60 5,077.50 5,076.60 5,077.50 326.0K
13:24 5,079.00 5,079.00 5,078.70 5,078.70 745.9K
13:25 5,076.90 5,076.90 5,073.00 5,073.00 1,318.5K
13:26 5,072.10 5,073.30 5,072.10 5,073.30 1,790.8K
13:27 5,074.60 5,075.60 5,074.60 5,075.60 270.5K
13:28 5,077.00 5,077.80 5,077.00 5,077.80 242.5K
13:29 5,076.40 5,076.90 5,076.40 5,076.90 465.0K
13:30 5,077.30 5,077.30 5,076.50 5,076.50 189.0K
13:31 5,076.00 5,076.00 5,072.80 5,072.80 578.6K
13:32 5,070.00 5,070.30 5,070.00 5,070.30 594.1K
13:33 5,070.70 5,070.70 5,069.40 5,069.40 524.2K
13:34 5,067.40 5,067.40 5,063.60 5,063.60 2,499.0K
13:35 5,068.40 5,069.50 5,068.40 5,069.50 323.9K
13:36 5,072.70 5,074.00 5,072.70 5,074.00 430.4K
13:37 5,072.90 5,073.90 5,072.90 5,073.90 404.4K
13:38 5,073.00 5,073.20 5,073.00 5,073.20 259.3K
13:39 5,071.10 5,071.10 5,070.60 5,070.60 671.1K
13:40 5,070.20 5,070.20 5,067.60 5,067.60 1,147.8K
13:41 5,066.50 5,067.30 5,066.50 5,067.30 829.0K
13:42 5,065.10 5,065.90 5,065.10 5,065.90 1,387.6K
13:43 5,065.70 5,065.70 5,064.80 5,064.80 498.2K
13:44 5,063.40 5,063.60 5,063.40 5,063.60 649.7K
13:45 5,065.00 5,065.00 5,062.50 5,062.50 580.9K
13:46 5,063.40 5,064.50 5,063.40 5,064.50 273.2K
13:47 5,063.70 5,063.70 5,063.70 5,063.70 534.6K
13:48 5,063.60 5,064.90 5,063.60 5,064.90 510.3K
13:49 5,064.00 5,065.80 5,064.00 5,065.80 2,749.3K
13:50 5,064.90 5,064.90 5,064.10 5,064.10 669.3K
13:51 5,062.50 5,064.70 5,062.50 5,064.70 774.6K
13:52 5,064.20 5,064.20 5,063.40 5,063.40 424.9K
13:53 5,063.20 5,065.10 5,063.20 5,065.10 493.2K
13:54 5,065.80 5,065.80 5,064.80 5,064.80 259.7K
13:55 5,066.80 5,066.80 5,063.60 5,063.60 459.5K
13:56 5,062.90 5,064.20 5,062.90 5,064.20 1,069.3K
13:57 5,064.60 5,065.10 5,064.60 5,065.10 325.4K
13:58 5,064.90 5,065.00 5,064.90 5,065.00 373.4K
13:59 5,064.90 5,065.80 5,064.90 5,065.80 379.0K
14:00 5,065.90 5,067.20 5,065.90 5,067.20 232.8K
14:01 5,067.40 5,069.90 5,067.40 5,069.90 969.9K
14:02 5,069.90 5,069.90 5,069.10 5,069.10 1,972.9K
14:03 5,069.70 5,069.70 5,069.10 5,069.10 464.7K
14:04 5,069.80 5,070.60 5,069.80 5,070.60 2,468.1K
14:05 5,069.40 5,069.40 5,068.20 5,068.20 1,646.4K
14:06 5,066.30 5,066.30 5,065.30 5,065.30 1,141.6K
14:07 5,067.10 5,068.50 5,067.10 5,068.50 540.2K
14:08 5,068.10 5,068.10 5,067.60 5,067.60 285.2K
14:09 5,067.30 5,069.00 5,067.30 5,069.00 363.1K
14:10 5,067.00 5,067.40 5,067.00 5,067.40 306.1K
14:11 5,064.10 5,064.10 5,063.00 5,063.00 1,105.7K
14:12 5,063.10 5,063.10 5,061.70 5,061.70 896.8K
14:13 5,058.60 5,060.60 5,058.60 5,060.60 738.8K
14:14 5,061.30 5,061.80 5,061.30 5,061.80 306.0K
14:15 5,063.50 5,063.50 5,063.30 5,063.30 1,055.8K
14:16 5,063.40 5,064.20 5,063.40 5,064.20 650.7K
14:17 5,064.80 5,066.20 5,064.80 5,066.20 907.5K
14:18 5,065.10 5,065.10 5,064.90 5,064.90 386.4K
14:19 5,064.80 5,067.10 5,064.80 5,067.10 458.2K
14:20 5,066.90 5,067.70 5,066.90 5,067.70 1,098.9K
14:21 5,067.80 5,067.80 5,066.80 5,066.80 806.3K
14:22 5,065.80 5,066.90 5,065.80 5,066.90 292.4K
14:23 5,065.10 5,065.10 5,064.60 5,064.60 182.3K
14:24 5,064.10 5,064.10 5,062.10 5,062.10 364.4K
14:25 5,059.30 5,059.30 5,054.90 5,054.90 818.0K
14:26 5,054.10 5,055.40 5,054.10 5,055.40 1,075.1K
14:27 5,055.70 5,056.80 5,055.70 5,056.80 3,015.7K
14:28 5,056.00 5,057.70 5,056.00 5,057.70 843.1K
14:29 5,058.00 5,058.60 5,058.00 5,058.60 248.8K
14:30 5,058.10 5,060.90 5,058.10 5,060.90 763.7K
14:31 5,058.50 5,058.50 5,055.70 5,055.70 729.8K
14:32 5,054.90 5,056.00 5,054.90 5,056.00 242.6K
14:33 5,056.40 5,057.50 5,056.40 5,057.50 293.7K
14:34 5,056.00 5,058.40 5,056.00 5,058.40 724.1K
14:35 5,057.90 5,057.90 5,056.80 5,056.80 1,031.4K
14:36 5,056.20 5,057.70 5,056.20 5,057.70 507.7K
14:37 5,056.90 5,056.90 5,056.40 5,056.40 2,143.8K
14:38 5,057.80 5,057.80 5,057.20 5,057.20 373.2K
14:39 5,056.60 5,056.60 5,055.80 5,055.80 2,044.2K
14:40 5,056.10 5,056.10 5,054.90 5,054.90 687.8K
14:41 5,052.10 5,053.00 5,052.10 5,053.00 246.7K
14:42 5,054.30 5,055.20 5,054.30 5,055.20 362.2K
14:43 5,056.60 5,056.60 5,055.60 5,055.60 498.6K
14:44 5,055.00 5,055.00 5,054.70 5,054.70 917.7K
14:45 5,053.60 5,054.50 5,053.60 5,054.50 816.8K
14:46 5,055.60 5,055.60 5,053.70 5,053.70 362.9K
14:47 5,052.80 5,052.80 5,051.40 5,051.40 902.5K
14:48 5,048.70 5,048.70 5,048.40 5,048.40 2,080.3K
14:49 5,047.40 5,048.40 5,047.40 5,048.40 426.1K
14:50 5,046.80 5,046.80 5,044.30 5,044.30 739.2K
14:51 5,045.60 5,045.60 5,045.50 5,045.50 1,219.9K
14:52 5,045.50 5,046.80 5,045.50 5,046.80 918.8K
14:53 5,046.40 5,048.40 5,046.40 5,048.40 322.0K
14:54 5,049.30 5,050.00 5,049.30 5,050.00 1,161.9K
14:55 5,050.00 5,050.60 5,050.00 5,050.60 1,038.9K
14:56 5,051.90 5,052.80 5,051.90 5,052.80 1,662.3K
14:57 5,054.90 5,054.90 5,054.60 5,054.60 1,585.4K
14:58 5,054.30 5,056.30 5,054.30 5,056.30 560.9K
14:59 5,058.40 5,058.40 5,057.80 5,057.80 812.3K
15:00 5,057.60 5,057.60 5,055.00 5,055.00 365.9K
15:01 5,058.20 5,059.50 5,058.20 5,059.50 681.0K
15:02 5,056.70 5,056.70 5,056.60 5,056.60 1,029.5K
15:03 5,055.60 5,055.90 5,055.60 5,055.90 437.9K
15:04 5,056.10 5,057.30 5,056.10 5,057.30 2,325.7K
15:05 5,052.40 5,052.40 5,051.20 5,051.20 879.4K
15:06 5,050.60 5,051.40 5,050.60 5,051.40 1,208.5K
15:07 5,051.50 5,051.60 5,051.50 5,051.60 1,443.1K
15:08 5,052.20 5,052.20 5,051.50 5,051.50 1,018.8K
15:09 5,053.00 5,053.00 5,051.50 5,051.50 685.5K
15:10 5,051.80 5,052.10 5,051.80 5,052.10 1,068.1K
15:11 5,052.30 5,053.20 5,052.30 5,053.20 1,903.0K
15:12 5,053.60 5,053.60 5,052.90 5,052.90 1,221.6K
15:13 5,052.70 5,052.70 5,051.90 5,051.90 1,644.7K
15:14 5,053.20 5,053.20 5,052.50 5,052.50 537.2K
15:15 5,052.20 5,052.20 5,051.80 5,051.80 477.6K
15:16 5,051.10 5,051.10 5,049.20 5,049.20 2,752.8K
15:17 5,048.20 5,048.20 5,048.10 5,048.10 395.3K
15:18 5,048.50 5,048.50 5,048.40 5,048.40 527.2K
15:19 5,048.90 5,049.30 5,048.90 5,049.30 679.2K
15:20 5,048.70 5,048.70 5,046.50 5,046.50 2,065.0K
15:21 5,047.90 5,047.90 5,046.70 5,046.70 578.2K
15:22 5,047.40 5,049.60 5,047.40 5,049.60 599.0K
15:23 5,050.10 5,054.00 5,050.10 5,054.00 960.3K
15:24 5,054.10 5,055.00 5,054.10 5,055.00 1,380.0K
15:25 5,057.90 5,059.30 5,057.90 5,059.30 809.8K
15:26 5,062.70 5,062.70 5,059.90 5,059.90 690.5K
15:27 5,061.40 5,061.40 5,059.80 5,059.80 557.8K
15:28 5,060.00 5,060.00 5,059.30 5,059.30 579.1K
15:29 5,064.60 5,065.40 5,064.60 5,065.40 2,319.4K
15:30 5,065.10 5,065.10 5,064.90 5,064.90 533.0K
15:31 5,061.00 5,064.70 5,061.00 5,064.70 644.1K
15:32 5,064.70 5,066.70 5,064.70 5,066.70 1,379.9K
15:33 5,066.10 5,066.80 5,066.10 5,066.80 976.5K
15:34 5,066.30 5,066.30 5,064.90 5,064.90 1,571.5K
15:35 5,064.00 5,064.80 5,064.00 5,064.80 1,272.8K
15:36 5,064.20 5,064.20 5,063.80 5,063.80 909.9K
15:37 5,065.20 5,065.40 5,065.20 5,065.40 952.4K
15:38 5,065.10 5,065.10 5,064.90 5,064.90 989.1K
15:39 5,065.00 5,065.70 5,065.00 5,065.70 1,160.1K
15:40 5,064.80 5,065.90 5,064.80 5,065.90 1,164.2K
15:41 5,064.20 5,065.20 5,064.20 5,065.20 913.5K
15:42 5,066.20 5,066.50 5,066.20 5,066.50 508.9K
15:43 5,066.30 5,066.90 5,066.30 5,066.90 648.0K
15:44 5,066.70 5,067.50 5,066.70 5,067.50 931.8K
15:45 5,067.60 5,067.60 5,067.30 5,067.30 622.7K
15:46 5,067.50 5,067.50 5,065.70 5,065.70 551.9K
15:47 5,066.80 5,066.80 5,065.90 5,065.90 1,058.4K
15:48 5,066.10 5,066.10 5,066.10 5,066.10 980.1K
15:49 5,066.80 5,066.80 5,066.40 5,066.40 797.1K
15:50 5,065.30 5,065.30 5,064.00 5,064.00 1,777.1K
15:51 5,062.00 5,062.00 5,061.40 5,061.40 746.5K
15:52 5,063.80 5,063.80 5,062.20 5,062.20 1,599.1K
15:53 5,063.80 5,064.40 5,063.80 5,064.40 1,020.4K
15:54 5,065.00 5,065.70 5,065.00 5,065.70 1,327.6K
15:55 5,067.00 5,068.10 5,067.00 5,068.10 1,352.6K
15:56 5,068.80 5,068.80 5,068.60 5,068.60 883.3K
15:57 5,069.00 5,069.40 5,069.00 5,069.40 1,268.8K
15:58 5,070.40 5,071.90 5,070.40 5,071.90 1,405.3K
15:59 5,073.00 5,073.00 5,070.60 5,070.60 1,474.1K
16:00 5,071.70 5,071.70 5,071.20 5,071.20 802.6K
16:01 5,071.20 5,071.20 5,071.20 5,071.20 0.0K
16:02 5,071.20 5,071.20 5,071.20 5,071.20 0.0K
16:03 5,071.20 5,071.20 5,071.20 5,071.20 0.0K
16:04 5,071.20 5,076.60 5,071.20 5,076.60 77,476.8K
17:04 5,076.60 5,076.60 5,076.60 5,076.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음