S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,076.60 5,076.60 4,861.10 4,861.10 4,847.8K
10:01 4,849.90 4,849.90 4,844.90 4,844.90 356.7K
10:02 4,842.40 4,842.40 4,801.80 4,801.80 3,914.9K
10:03 4,797.90 4,802.20 4,797.90 4,802.20 644.4K
10:04 4,806.80 4,806.80 4,799.00 4,799.00 4,394.2K
10:05 4,783.90 4,784.80 4,783.90 4,784.80 1,094.1K
10:06 4,784.90 4,784.90 4,775.80 4,775.80 8,259.9K
10:07 4,699.70 4,699.70 4,690.20 4,690.20 4,227.4K
10:08 4,695.30 4,699.90 4,695.30 4,699.90 3,892.7K
10:09 4,655.00 4,655.00 4,649.10 4,649.10 11,342.9K
10:10 4,666.90 4,681.40 4,666.90 4,681.40 5,300.3K
10:11 4,691.00 4,697.50 4,691.00 4,697.50 4,883.4K
10:12 4,704.10 4,704.10 4,698.70 4,698.70 2,921.1K
10:13 4,686.90 4,686.90 4,686.40 4,686.40 3,196.3K
10:14 4,667.10 4,667.10 4,666.30 4,666.30 2,017.4K
10:15 4,664.00 4,664.00 4,658.80 4,658.80 2,307.2K
10:16 4,667.70 4,667.70 4,650.80 4,650.80 3,732.7K
10:17 4,656.80 4,658.60 4,656.80 4,658.60 2,255.9K
10:18 4,665.60 4,667.10 4,665.60 4,667.10 2,953.1K
10:19 4,672.30 4,672.30 4,668.80 4,668.80 1,920.8K
10:20 4,671.70 4,674.80 4,671.70 4,674.80 1,556.6K
10:21 4,671.20 4,671.80 4,671.20 4,671.80 2,872.4K
10:22 4,673.20 4,674.80 4,673.20 4,674.80 2,235.0K
10:23 4,669.80 4,669.80 4,667.40 4,667.40 1,083.8K
10:24 4,671.60 4,671.60 4,670.30 4,670.30 1,419.2K
10:25 4,673.30 4,673.30 4,668.50 4,668.50 4,729.0K
10:26 4,667.00 4,668.10 4,667.00 4,668.10 1,699.9K
10:27 4,667.20 4,667.20 4,666.80 4,666.80 2,585.2K
10:28 4,667.80 4,667.80 4,663.70 4,663.70 1,840.7K
10:29 4,669.50 4,677.20 4,669.50 4,677.20 1,317.4K
10:30 4,677.40 4,683.00 4,677.40 4,683.00 1,166.9K
10:31 4,690.50 4,690.50 4,683.10 4,683.10 1,578.9K
10:32 4,687.00 4,687.00 4,681.90 4,681.90 1,147.2K
10:33 4,679.30 4,682.30 4,679.30 4,682.30 1,606.8K
10:34 4,680.60 4,693.80 4,680.60 4,693.80 2,331.7K
10:35 4,687.60 4,687.60 4,687.00 4,687.00 1,561.4K
10:36 4,688.40 4,688.40 4,682.70 4,682.70 876.0K
10:37 4,684.30 4,684.30 4,678.20 4,678.20 3,141.4K
10:38 4,667.70 4,669.80 4,667.70 4,669.80 2,643.9K
10:39 4,675.20 4,680.20 4,675.20 4,680.20 1,324.2K
10:40 4,675.80 4,675.80 4,672.80 4,672.80 912.3K
10:41 4,668.50 4,669.60 4,668.50 4,669.60 966.0K
10:42 4,671.30 4,671.30 4,665.10 4,665.10 1,400.1K
10:43 4,665.10 4,665.10 4,660.20 4,660.20 1,383.4K
10:44 4,658.40 4,661.80 4,658.40 4,661.80 921.7K
10:45 4,663.10 4,663.10 4,659.70 4,659.70 1,509.9K
10:46 4,656.80 4,662.10 4,656.80 4,662.10 2,310.4K
10:47 4,653.60 4,655.30 4,653.60 4,655.30 1,216.1K
10:48 4,651.10 4,651.10 4,648.40 4,648.40 1,653.3K
10:49 4,654.10 4,654.10 4,649.30 4,649.30 1,351.5K
10:50 4,648.40 4,650.30 4,648.40 4,650.30 698.4K
10:51 4,652.70 4,655.10 4,652.70 4,655.10 984.2K
10:52 4,658.60 4,659.00 4,658.60 4,659.00 2,210.5K
10:53 4,662.40 4,665.20 4,662.40 4,665.20 1,304.4K
10:54 4,662.90 4,666.20 4,662.90 4,666.20 1,809.2K
10:55 4,666.80 4,668.50 4,666.80 4,668.50 1,567.1K
10:56 4,670.70 4,670.70 4,667.40 4,667.40 1,604.8K
10:57 4,673.30 4,674.10 4,673.30 4,674.10 2,885.7K
10:58 4,678.00 4,680.10 4,678.00 4,680.10 2,095.6K
10:59 4,674.70 4,684.20 4,674.70 4,684.20 2,342.0K
11:00 4,689.20 4,693.30 4,689.20 4,693.30 2,761.8K
11:01 4,720.30 4,723.30 4,720.30 4,723.30 4,784.9K
11:02 4,719.80 4,719.80 4,716.10 4,716.10 1,079.1K
11:03 4,705.50 4,705.50 4,704.90 4,704.90 1,004.7K
11:04 4,696.90 4,696.90 4,692.70 4,692.70 1,099.3K
11:05 4,692.70 4,692.70 4,683.50 4,683.50 2,072.8K
11:06 4,687.90 4,691.50 4,687.90 4,691.50 1,035.6K
11:07 4,692.70 4,692.70 4,691.90 4,691.90 1,018.1K
11:08 4,688.00 4,698.90 4,688.00 4,698.90 2,335.5K
11:09 4,694.60 4,698.00 4,694.60 4,698.00 508.7K
11:10 4,697.20 4,702.50 4,697.20 4,702.50 787.7K
11:11 4,698.80 4,699.20 4,698.80 4,699.20 460.3K
11:12 4,703.70 4,706.40 4,703.70 4,706.40 1,238.5K
11:13 4,708.70 4,710.20 4,708.70 4,710.20 1,082.3K
11:14 4,720.60 4,727.20 4,720.60 4,727.20 3,045.4K
11:15 4,717.50 4,720.30 4,717.50 4,720.30 817.8K
11:16 4,721.90 4,721.90 4,717.40 4,717.40 1,905.1K
11:17 4,714.80 4,714.80 4,714.20 4,714.20 973.5K
11:18 4,717.80 4,724.10 4,717.80 4,724.10 1,172.3K
11:19 4,727.50 4,727.90 4,727.50 4,727.90 1,182.9K
11:20 4,726.20 4,738.70 4,726.20 4,738.70 2,441.7K
11:21 4,740.30 4,745.60 4,740.30 4,745.60 1,796.2K
11:22 4,747.80 4,747.80 4,746.70 4,746.70 710.5K
11:23 4,742.80 4,745.00 4,742.80 4,745.00 1,013.0K
11:24 4,749.50 4,757.80 4,749.50 4,757.80 2,608.3K
11:25 4,748.80 4,750.40 4,748.80 4,750.40 1,537.3K
11:26 4,753.50 4,753.50 4,750.60 4,750.60 1,834.2K
11:27 4,754.20 4,754.20 4,751.40 4,751.40 1,290.1K
11:28 4,752.90 4,754.30 4,752.90 4,754.30 1,255.0K
11:29 4,752.20 4,752.20 4,751.90 4,751.90 637.0K
11:30 4,755.00 4,755.00 4,754.00 4,754.00 2,490.5K
11:31 4,751.50 4,751.50 4,749.70 4,749.70 1,186.8K
11:32 4,758.00 4,763.60 4,758.00 4,763.60 1,226.7K
11:33 4,761.50 4,768.00 4,761.50 4,768.00 1,357.8K
11:34 4,771.00 4,771.00 4,770.90 4,770.90 870.6K
11:35 4,770.70 4,770.80 4,770.70 4,770.80 697.0K
11:36 4,767.00 4,772.50 4,767.00 4,772.50 1,210.1K
11:37 4,772.10 4,772.10 4,769.40 4,769.40 1,126.4K
11:38 4,771.80 4,772.70 4,771.80 4,772.70 926.2K
11:39 4,769.30 4,773.60 4,769.30 4,773.60 865.4K
11:40 4,770.20 4,772.10 4,770.20 4,772.10 877.0K
11:41 4,774.60 4,774.60 4,772.00 4,772.00 1,073.5K
11:42 4,771.30 4,771.30 4,770.40 4,770.40 1,236.0K
11:43 4,772.60 4,777.90 4,772.60 4,777.90 1,021.2K
11:44 4,781.50 4,781.50 4,779.50 4,779.50 1,150.2K
11:45 4,781.80 4,785.60 4,781.80 4,785.60 1,175.1K
11:46 4,785.20 4,791.10 4,785.20 4,791.10 2,873.7K
11:47 4,793.00 4,793.00 4,790.90 4,790.90 736.4K
11:48 4,794.90 4,794.90 4,792.70 4,792.70 696.9K
11:49 4,792.80 4,797.90 4,792.80 4,797.90 975.2K
11:50 4,800.90 4,801.30 4,800.90 4,801.30 419.6K
11:51 4,800.00 4,805.80 4,800.00 4,805.80 1,661.9K
11:52 4,810.70 4,810.70 4,810.70 4,810.70 1,600.2K
11:53 4,814.40 4,814.40 4,814.20 4,814.20 1,044.3K
11:54 4,816.90 4,816.90 4,813.90 4,813.90 1,085.0K
11:55 4,810.20 4,810.20 4,807.30 4,807.30 1,754.6K
11:56 4,805.20 4,805.20 4,798.90 4,798.90 919.2K
11:57 4,799.60 4,799.60 4,794.50 4,794.50 893.5K
11:58 4,798.50 4,802.70 4,798.50 4,802.70 715.0K
11:59 4,811.30 4,811.30 4,805.10 4,805.10 821.7K
12:00 4,801.80 4,807.40 4,801.80 4,807.40 1,441.9K
12:01 4,803.80 4,803.80 4,800.60 4,800.60 911.8K
12:02 4,800.10 4,800.10 4,793.20 4,793.20 1,806.4K
12:03 4,798.50 4,801.10 4,798.50 4,801.10 1,463.6K
12:04 4,802.30 4,807.50 4,802.30 4,807.50 910.5K
12:05 4,813.10 4,813.40 4,813.10 4,813.40 565.7K
12:06 4,815.50 4,815.50 4,814.30 4,814.30 708.0K
12:07 4,814.00 4,815.00 4,814.00 4,815.00 1,457.1K
12:08 4,809.00 4,809.80 4,809.00 4,809.80 839.5K
12:09 4,808.30 4,809.90 4,808.30 4,809.90 1,054.6K
12:10 4,807.90 4,807.90 4,807.40 4,807.40 368.0K
12:11 4,805.60 4,809.60 4,805.60 4,809.60 525.0K
12:12 4,806.50 4,806.80 4,806.50 4,806.80 779.4K
12:13 4,804.40 4,807.20 4,804.40 4,807.20 607.4K
12:14 4,810.80 4,812.70 4,810.80 4,812.70 372.5K
12:15 4,818.70 4,818.70 4,816.40 4,816.40 3,194.7K
12:16 4,814.10 4,815.20 4,814.10 4,815.20 1,407.1K
12:17 4,813.30 4,818.50 4,813.30 4,818.50 512.8K
12:18 4,821.70 4,825.30 4,821.70 4,825.30 803.8K
12:19 4,828.00 4,828.00 4,826.90 4,826.90 481.8K
12:20 4,828.40 4,831.30 4,828.40 4,831.30 465.6K
12:21 4,829.80 4,830.00 4,829.80 4,830.00 770.7K
12:22 4,829.90 4,829.90 4,829.40 4,829.40 316.0K
12:23 4,830.60 4,830.60 4,827.90 4,827.90 779.4K
12:24 4,819.30 4,820.10 4,819.30 4,820.10 1,139.5K
12:25 4,822.30 4,823.50 4,822.30 4,823.50 286.4K
12:26 4,828.50 4,828.50 4,828.30 4,828.30 1,049.3K
12:27 4,828.00 4,828.00 4,827.80 4,827.80 355.9K
12:28 4,827.50 4,827.50 4,825.80 4,825.80 323.6K
12:29 4,828.30 4,828.30 4,827.90 4,827.90 267.4K
12:30 4,827.90 4,827.90 4,827.30 4,827.30 483.0K
12:31 4,827.40 4,827.40 4,826.20 4,826.20 327.5K
12:32 4,827.80 4,829.10 4,827.80 4,829.10 408.6K
12:33 4,831.50 4,833.20 4,831.50 4,833.20 833.1K
12:34 4,833.10 4,834.40 4,833.10 4,834.40 777.9K
12:35 4,835.00 4,836.50 4,835.00 4,836.50 648.6K
12:36 4,836.00 4,836.00 4,834.90 4,834.90 1,227.8K
12:37 4,832.50 4,832.50 4,829.70 4,829.70 561.7K
12:38 4,832.00 4,832.00 4,829.70 4,829.70 1,092.3K
12:39 4,828.40 4,828.40 4,824.20 4,824.20 1,107.8K
12:40 4,818.10 4,819.70 4,818.10 4,819.70 993.4K
12:41 4,824.40 4,826.60 4,824.40 4,826.60 903.4K
12:42 4,826.80 4,828.00 4,826.80 4,828.00 277.7K
12:43 4,828.30 4,828.30 4,827.30 4,827.30 467.8K
12:44 4,826.00 4,826.90 4,826.00 4,826.90 2,852.4K
12:45 4,825.70 4,825.70 4,825.10 4,825.10 372.2K
12:46 4,826.50 4,826.50 4,826.50 4,826.50 457.4K
12:47 4,829.10 4,833.70 4,829.10 4,833.70 679.4K
12:48 4,834.00 4,834.70 4,834.00 4,834.70 1,614.7K
12:49 4,834.80 4,836.80 4,834.80 4,836.80 372.2K
12:50 4,837.40 4,837.40 4,836.80 4,836.80 358.1K
12:51 4,842.20 4,843.50 4,842.20 4,843.50 1,007.4K
12:52 4,837.70 4,839.10 4,837.70 4,839.10 803.9K
12:53 4,842.90 4,843.40 4,842.90 4,843.40 1,034.2K
12:54 4,845.10 4,845.10 4,842.50 4,842.50 228.9K
12:55 4,840.60 4,840.60 4,838.70 4,838.70 244.0K
12:56 4,837.70 4,837.70 4,837.40 4,837.40 347.2K
12:57 4,838.20 4,838.20 4,836.80 4,836.80 2,407.9K
12:58 4,834.20 4,834.20 4,833.30 4,833.30 529.9K
12:59 4,833.30 4,834.90 4,833.30 4,834.90 411.8K
13:00 4,834.90 4,835.00 4,834.90 4,835.00 325.4K
13:01 4,830.50 4,830.50 4,824.60 4,824.60 1,153.5K
13:02 4,825.20 4,825.20 4,819.90 4,819.90 368.1K
13:03 4,816.30 4,817.30 4,816.30 4,817.30 708.1K
13:04 4,819.90 4,820.00 4,819.90 4,820.00 340.8K
13:05 4,821.00 4,821.00 4,820.50 4,820.50 753.7K
13:06 4,818.50 4,819.30 4,818.50 4,819.30 1,236.8K
13:07 4,820.30 4,820.30 4,818.50 4,818.50 715.7K
13:08 4,815.50 4,815.50 4,813.20 4,813.20 555.2K
13:09 4,811.80 4,811.80 4,808.40 4,808.40 764.6K
13:10 4,807.20 4,807.80 4,807.20 4,807.80 624.7K
13:11 4,808.50 4,808.70 4,808.50 4,808.70 702.0K
13:12 4,809.20 4,809.20 4,807.80 4,807.80 1,296.0K
13:13 4,808.80 4,817.10 4,808.80 4,817.10 482.7K
13:14 4,823.60 4,823.60 4,821.70 4,821.70 576.4K
13:15 4,821.50 4,825.30 4,821.50 4,825.30 464.8K
13:16 4,823.90 4,827.00 4,823.90 4,827.00 320.7K
13:17 4,827.20 4,827.20 4,825.90 4,825.90 445.1K
13:18 4,822.70 4,822.70 4,819.30 4,819.30 752.0K
13:19 4,822.60 4,822.60 4,820.60 4,820.60 670.3K
13:20 4,821.10 4,821.70 4,821.10 4,821.70 557.2K
13:21 4,820.70 4,821.40 4,820.70 4,821.40 942.2K
13:22 4,821.10 4,823.40 4,821.10 4,823.40 271.9K
13:23 4,824.40 4,824.90 4,824.40 4,824.90 360.4K
13:24 4,825.30 4,826.20 4,825.30 4,826.20 269.3K
13:25 4,826.10 4,826.10 4,825.90 4,825.90 1,301.9K
13:26 4,824.40 4,827.70 4,824.40 4,827.70 544.7K
13:27 4,826.70 4,829.00 4,826.70 4,829.00 367.1K
13:28 4,830.00 4,831.10 4,830.00 4,831.10 1,133.8K
13:29 4,832.90 4,835.40 4,832.90 4,835.40 536.5K
13:30 4,833.30 4,833.30 4,828.90 4,828.90 442.7K
13:31 4,823.70 4,823.70 4,823.60 4,823.60 1,007.6K
13:32 4,819.30 4,819.30 4,818.40 4,818.40 751.0K
13:33 4,812.90 4,814.90 4,812.90 4,814.90 427.8K
13:34 4,813.10 4,813.10 4,806.60 4,806.60 770.5K
13:35 4,803.10 4,803.10 4,801.30 4,801.30 1,036.3K
13:36 4,800.20 4,800.20 4,799.70 4,799.70 1,027.9K
13:37 4,799.60 4,800.00 4,799.60 4,800.00 295.7K
13:38 4,802.10 4,802.90 4,802.10 4,802.90 314.1K
13:39 4,803.90 4,803.90 4,803.10 4,803.10 320.7K
13:40 4,804.10 4,810.30 4,804.10 4,810.30 905.6K
13:41 4,809.90 4,812.10 4,809.90 4,812.10 350.2K
13:42 4,814.70 4,814.70 4,813.50 4,813.50 657.3K
13:43 4,813.70 4,814.50 4,813.70 4,814.50 168.1K
13:44 4,810.80 4,810.80 4,810.60 4,810.60 341.4K
13:45 4,808.90 4,808.90 4,803.70 4,803.70 271.0K
13:46 4,806.70 4,806.70 4,803.00 4,803.00 5,903.3K
13:47 4,798.60 4,801.40 4,798.60 4,801.40 560.0K
13:48 4,802.40 4,806.10 4,802.40 4,806.10 1,818.2K
13:49 4,803.90 4,803.90 4,800.10 4,800.10 402.7K
13:50 4,802.30 4,805.20 4,802.30 4,805.20 431.5K
13:51 4,806.40 4,806.60 4,806.40 4,806.60 2,246.4K
13:52 4,808.20 4,813.70 4,808.20 4,813.70 728.1K
13:53 4,811.50 4,812.40 4,811.50 4,812.40 115.3K
13:54 4,810.00 4,810.00 4,807.50 4,807.50 282.0K
13:55 4,808.00 4,808.50 4,808.00 4,808.50 227.8K
13:56 4,806.60 4,808.10 4,806.60 4,808.10 1,017.2K
13:57 4,809.20 4,809.20 4,808.80 4,808.80 377.6K
13:58 4,812.00 4,812.00 4,811.10 4,811.10 434.4K
13:59 4,809.20 4,809.20 4,808.00 4,808.00 307.8K
14:00 4,810.60 4,810.60 4,810.30 4,810.30 481.2K
14:01 4,811.80 4,811.80 4,810.00 4,810.00 396.4K
14:02 4,812.20 4,812.50 4,812.20 4,812.50 700.3K
14:03 4,808.60 4,808.60 4,805.50 4,805.50 439.0K
14:04 4,807.00 4,807.60 4,807.00 4,807.60 952.6K
14:05 4,805.80 4,806.70 4,805.80 4,806.70 933.3K
14:06 4,806.50 4,806.50 4,804.30 4,804.30 819.1K
14:07 4,803.70 4,803.70 4,803.50 4,803.50 483.3K
14:08 4,804.80 4,805.40 4,804.80 4,805.40 304.2K
14:09 4,810.10 4,810.50 4,810.10 4,810.50 672.2K
14:10 4,810.40 4,810.40 4,810.40 4,810.40 889.7K
14:11 4,807.80 4,807.80 4,805.60 4,805.60 1,635.3K
14:12 4,808.40 4,808.40 4,806.50 4,806.50 261.2K
14:13 4,805.00 4,805.00 4,803.10 4,803.10 800.1K
14:14 4,805.60 4,805.60 4,804.80 4,804.80 407.8K
14:15 4,804.10 4,805.00 4,804.10 4,805.00 300.1K
14:16 4,805.80 4,805.80 4,804.50 4,804.50 668.8K
14:17 4,805.90 4,805.90 4,803.70 4,803.70 539.1K
14:18 4,806.00 4,806.00 4,805.70 4,805.70 590.7K
14:19 4,804.60 4,807.50 4,804.60 4,807.50 1,655.9K
14:20 4,809.40 4,811.50 4,809.40 4,811.50 658.0K
14:21 4,811.10 4,811.10 4,810.20 4,810.20 604.8K
14:22 4,806.00 4,809.20 4,806.00 4,809.20 710.0K
14:23 4,808.20 4,808.20 4,806.80 4,806.80 594.0K
14:24 4,804.20 4,804.20 4,801.70 4,801.70 534.6K
14:25 4,798.30 4,798.30 4,796.50 4,796.50 446.7K
14:26 4,796.60 4,796.60 4,795.10 4,795.10 1,466.4K
14:27 4,792.90 4,792.90 4,791.80 4,791.80 677.4K
14:28 4,790.50 4,790.50 4,790.00 4,790.00 1,070.2K
14:29 4,788.30 4,788.30 4,787.20 4,787.20 474.5K
14:30 4,787.50 4,787.50 4,786.00 4,786.00 1,056.7K
14:31 4,782.10 4,782.10 4,778.30 4,778.30 1,283.0K
14:32 4,780.00 4,782.10 4,780.00 4,782.10 1,456.0K
14:33 4,781.70 4,783.20 4,781.70 4,783.20 3,585.9K
14:34 4,782.40 4,782.40 4,780.50 4,780.50 1,270.3K
14:35 4,783.20 4,783.20 4,783.10 4,783.10 978.0K
14:36 4,781.40 4,781.40 4,780.00 4,780.00 965.8K
14:37 4,778.30 4,778.30 4,776.30 4,776.30 684.3K
14:38 4,778.80 4,778.90 4,778.80 4,778.90 1,411.4K
14:39 4,778.20 4,779.40 4,778.20 4,779.40 721.5K
14:40 4,778.10 4,779.60 4,778.10 4,779.60 1,029.1K
14:41 4,782.80 4,784.20 4,782.80 4,784.20 788.1K
14:42 4,784.00 4,784.00 4,783.00 4,783.00 1,042.5K
14:43 4,782.70 4,782.70 4,781.70 4,781.70 405.8K
14:44 4,784.30 4,786.00 4,784.30 4,786.00 621.7K
14:45 4,788.00 4,788.00 4,786.60 4,786.60 448.9K
14:46 4,784.20 4,784.20 4,782.30 4,782.30 434.8K
14:47 4,782.30 4,782.30 4,781.10 4,781.10 500.3K
14:48 4,781.90 4,789.90 4,781.90 4,789.90 950.9K
14:49 4,789.20 4,789.70 4,789.20 4,789.70 391.9K
14:50 4,790.00 4,793.00 4,790.00 4,793.00 385.0K
14:51 4,794.20 4,794.90 4,794.20 4,794.90 677.2K
14:52 4,796.30 4,796.90 4,796.30 4,796.90 334.1K
14:53 4,797.60 4,800.90 4,797.60 4,800.90 743.6K
14:54 4,802.00 4,803.90 4,802.00 4,803.90 466.5K
14:55 4,803.30 4,803.30 4,801.20 4,801.20 340.4K
14:56 4,802.20 4,804.80 4,802.20 4,804.80 1,220.5K
14:57 4,804.80 4,804.80 4,803.50 4,803.50 590.1K
14:58 4,801.60 4,801.60 4,796.30 4,796.30 1,948.1K
14:59 4,796.00 4,796.00 4,794.20 4,794.20 813.9K
15:00 4,795.30 4,801.50 4,795.30 4,801.50 1,212.4K
15:01 4,801.20 4,801.20 4,797.10 4,797.10 772.7K
15:02 4,798.20 4,798.20 4,795.90 4,795.90 331.7K
15:03 4,797.00 4,798.10 4,797.00 4,798.10 525.5K
15:04 4,798.40 4,801.40 4,798.40 4,801.40 1,357.6K
15:05 4,797.90 4,797.90 4,794.20 4,794.20 761.8K
15:06 4,792.30 4,792.30 4,792.30 4,792.30 2,364.2K
15:07 4,793.40 4,793.40 4,790.40 4,790.40 1,106.6K
15:08 4,790.80 4,790.80 4,789.00 4,789.00 876.4K
15:09 4,788.60 4,788.60 4,788.40 4,788.40 759.6K
15:10 4,788.60 4,788.60 4,788.20 4,788.20 781.8K
15:11 4,792.60 4,792.60 4,788.60 4,788.60 586.1K
15:12 4,792.00 4,792.00 4,788.80 4,788.80 787.5K
15:13 4,790.30 4,790.50 4,790.30 4,790.50 605.0K
15:14 4,791.20 4,792.60 4,791.20 4,792.60 462.6K
15:15 4,793.80 4,795.70 4,793.80 4,795.70 888.4K
15:16 4,796.10 4,796.10 4,795.40 4,795.40 873.5K
15:17 4,795.70 4,795.70 4,795.60 4,795.60 699.9K
15:18 4,797.40 4,797.40 4,793.80 4,793.80 906.4K
15:19 4,799.60 4,813.60 4,799.60 4,813.60 2,889.4K
15:20 4,822.50 4,836.90 4,822.50 4,836.90 2,700.7K
15:21 4,846.40 4,851.70 4,846.40 4,851.70 3,028.2K
15:22 4,867.60 4,867.60 4,851.30 4,851.30 2,888.7K
15:23 4,855.00 4,855.00 4,849.80 4,849.80 1,274.6K
15:24 4,852.60 4,852.60 4,848.50 4,848.50 1,230.0K
15:25 4,850.60 4,856.60 4,850.60 4,856.60 764.0K
15:26 4,861.10 4,861.10 4,860.70 4,860.70 702.7K
15:27 4,858.30 4,861.90 4,858.30 4,861.90 924.3K
15:28 4,865.10 4,865.10 4,855.50 4,855.50 2,034.8K
15:29 4,845.30 4,845.30 4,843.90 4,843.90 845.8K
15:30 4,846.00 4,849.50 4,846.00 4,849.50 1,019.4K
15:31 4,851.80 4,851.80 4,848.60 4,848.60 1,168.0K
15:32 4,853.60 4,853.60 4,850.40 4,850.40 1,678.2K
15:33 4,848.90 4,848.90 4,848.90 4,848.90 570.9K
15:34 4,840.80 4,840.80 4,839.70 4,839.70 1,089.8K
15:35 4,840.60 4,843.70 4,840.60 4,843.70 800.4K
15:36 4,839.40 4,839.40 4,839.30 4,839.30 739.4K
15:37 4,835.10 4,835.50 4,835.10 4,835.50 822.9K
15:38 4,828.50 4,828.50 4,827.00 4,827.00 1,184.6K
15:39 4,830.20 4,830.20 4,829.40 4,829.40 814.8K
15:40 4,824.20 4,825.20 4,824.20 4,825.20 949.5K
15:41 4,822.60 4,822.60 4,822.30 4,822.30 1,110.2K
15:42 4,825.30 4,828.00 4,825.30 4,828.00 635.4K
15:43 4,825.60 4,828.50 4,825.60 4,828.50 540.3K
15:44 4,828.00 4,837.00 4,828.00 4,837.00 944.6K
15:45 4,832.20 4,832.20 4,830.40 4,830.40 1,246.2K
15:46 4,838.20 4,838.20 4,837.00 4,837.00 1,477.4K
15:47 4,832.20 4,832.20 4,822.60 4,822.60 1,437.9K
15:48 4,824.40 4,824.40 4,819.20 4,819.20 921.5K
15:49 4,821.90 4,821.90 4,821.90 4,821.90 1,160.2K
15:50 4,820.40 4,820.40 4,816.60 4,816.60 1,793.0K
15:51 4,811.10 4,812.40 4,811.10 4,812.40 2,001.7K
15:52 4,812.70 4,812.70 4,812.60 4,812.60 938.4K
15:53 4,814.20 4,814.20 4,813.30 4,813.30 952.3K
15:54 4,814.70 4,814.70 4,814.10 4,814.10 1,084.4K
15:55 4,815.20 4,815.20 4,815.10 4,815.10 1,516.8K
15:56 4,813.30 4,814.90 4,813.30 4,814.90 1,080.0K
15:57 4,817.90 4,817.90 4,816.00 4,816.00 1,451.2K
15:58 4,817.70 4,820.00 4,817.70 4,820.00 1,167.9K
15:59 4,822.00 4,824.30 4,822.00 4,824.30 1,448.8K
16:00 4,826.40 4,826.40 4,826.10 4,826.10 294.6K
16:01 4,826.10 4,826.10 4,826.10 4,826.10 0.0K
16:02 4,826.10 4,826.10 4,826.10 4,826.10 0.0K
16:03 4,826.10 4,826.10 4,826.10 4,826.10 0.0K
16:04 4,826.10 4,826.10 4,819.70 4,819.70 166,633.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음