S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,949.40 4,949.40 4,855.00 4,855.00 2,422.5K
10:01 4,855.90 4,855.90 4,854.10 4,854.10 251.0K
10:02 4,855.00 4,855.00 4,836.20 4,836.20 2,718.1K
10:03 4,839.50 4,840.70 4,839.50 4,840.70 888.5K
10:04 4,842.70 4,842.70 4,840.10 4,840.10 2,047.7K
10:05 4,833.70 4,834.00 4,833.70 4,834.00 1,112.4K
10:06 4,840.80 4,841.20 4,840.80 4,841.20 545.4K
10:07 4,805.20 4,805.20 4,792.70 4,792.70 6,343.1K
10:08 4,789.00 4,789.00 4,786.00 4,786.00 2,716.4K
10:09 4,780.70 4,780.70 4,772.30 4,772.30 5,892.1K
10:10 4,773.30 4,773.30 4,773.30 4,773.30 2,797.5K
10:11 4,776.50 4,776.50 4,770.00 4,770.00 1,821.8K
10:12 4,773.70 4,776.00 4,773.70 4,776.00 1,617.7K
10:13 4,775.60 4,775.60 4,775.10 4,775.10 2,036.4K
10:14 4,764.90 4,770.10 4,764.90 4,770.10 1,522.1K
10:15 4,769.30 4,770.40 4,769.30 4,770.40 1,478.6K
10:16 4,768.40 4,770.00 4,768.40 4,770.00 1,192.1K
10:17 4,766.20 4,766.20 4,764.50 4,764.50 1,508.4K
10:18 4,765.50 4,765.50 4,765.00 4,765.00 1,099.1K
10:19 4,765.80 4,765.80 4,764.70 4,764.70 962.7K
10:20 4,764.40 4,768.90 4,764.40 4,768.90 2,196.3K
10:21 4,767.60 4,767.60 4,762.20 4,762.20 1,095.4K
10:22 4,760.30 4,760.30 4,758.00 4,758.00 965.6K
10:23 4,758.00 4,758.00 4,757.20 4,757.20 866.3K
10:24 4,758.70 4,760.10 4,758.70 4,760.10 2,059.7K
10:25 4,765.10 4,765.10 4,763.00 4,763.00 919.5K
10:26 4,761.60 4,765.00 4,761.60 4,765.00 1,029.2K
10:27 4,764.50 4,764.50 4,764.10 4,764.10 956.5K
10:28 4,764.10 4,764.50 4,764.10 4,764.50 818.7K
10:29 4,762.30 4,766.00 4,762.30 4,766.00 683.2K
10:30 4,764.60 4,765.50 4,764.60 4,765.50 952.8K
10:31 4,766.30 4,769.00 4,766.30 4,769.00 906.9K
10:32 4,767.10 4,770.70 4,767.10 4,770.70 1,270.1K
10:33 4,775.70 4,780.10 4,775.70 4,780.10 1,543.5K
10:34 4,783.90 4,783.90 4,780.40 4,780.40 1,074.6K
10:35 4,784.10 4,784.10 4,784.10 4,784.10 534.8K
10:36 4,784.60 4,792.50 4,784.60 4,792.50 1,522.0K
10:37 4,791.40 4,792.10 4,791.40 4,792.10 595.0K
10:38 4,791.10 4,791.10 4,786.10 4,786.10 621.0K
10:39 4,788.50 4,789.90 4,788.50 4,789.90 732.5K
10:40 4,790.40 4,791.00 4,790.40 4,791.00 667.1K
10:41 4,791.00 4,795.00 4,791.00 4,795.00 730.8K
10:42 4,795.40 4,795.40 4,792.20 4,792.20 765.1K
10:43 4,792.10 4,792.80 4,792.10 4,792.80 957.4K
10:44 4,796.40 4,797.50 4,796.40 4,797.50 1,540.3K
10:45 4,796.20 4,796.90 4,796.20 4,796.90 991.1K
10:46 4,797.10 4,798.30 4,797.10 4,798.30 505.0K
10:47 4,793.20 4,793.20 4,790.20 4,790.20 1,301.9K
10:48 4,789.50 4,789.50 4,787.50 4,787.50 403.2K
10:49 4,782.50 4,782.50 4,780.70 4,780.70 1,297.1K
10:50 4,782.40 4,782.40 4,780.40 4,780.40 1,003.2K
10:51 4,779.30 4,781.90 4,779.30 4,781.90 683.5K
10:52 4,782.60 4,785.40 4,782.60 4,785.40 690.5K
10:53 4,785.80 4,786.60 4,785.80 4,786.60 771.4K
10:54 4,784.90 4,784.90 4,784.30 4,784.30 862.4K
10:55 4,784.80 4,785.30 4,784.80 4,785.30 546.8K
10:56 4,790.60 4,790.60 4,788.10 4,788.10 396.1K
10:57 4,792.00 4,792.00 4,785.70 4,785.70 1,003.6K
10:58 4,789.10 4,789.10 4,788.50 4,788.50 698.3K
10:59 4,790.70 4,794.10 4,790.70 4,794.10 569.3K
11:00 4,792.30 4,792.30 4,790.00 4,790.00 413.2K
11:01 4,787.70 4,787.70 4,785.10 4,785.10 1,688.4K
11:02 4,780.20 4,782.50 4,780.20 4,782.50 498.0K
11:03 4,780.30 4,781.20 4,780.30 4,781.20 658.5K
11:04 4,781.20 4,781.20 4,780.80 4,780.80 339.6K
11:05 4,779.60 4,780.30 4,779.60 4,780.30 609.3K
11:06 4,780.60 4,780.60 4,779.70 4,779.70 783.5K
11:07 4,781.80 4,783.30 4,781.80 4,783.30 567.0K
11:08 4,778.40 4,778.40 4,775.60 4,775.60 1,693.6K
11:09 4,776.30 4,776.60 4,776.30 4,776.60 224.3K
11:10 4,776.10 4,776.10 4,773.20 4,773.20 1,785.5K
11:11 4,772.70 4,773.20 4,772.70 4,773.20 658.8K
11:12 4,776.00 4,776.00 4,775.70 4,775.70 766.0K
11:13 4,777.90 4,779.60 4,777.90 4,779.60 761.0K
11:14 4,778.50 4,778.50 4,776.20 4,776.20 450.4K
11:15 4,776.50 4,779.90 4,776.50 4,779.90 2,052.0K
11:16 4,781.40 4,784.60 4,781.40 4,784.60 692.0K
11:17 4,783.90 4,783.90 4,783.00 4,783.00 417.1K
11:18 4,782.40 4,782.40 4,782.10 4,782.10 475.8K
11:19 4,780.50 4,780.50 4,779.30 4,779.30 936.0K
11:20 4,780.80 4,780.80 4,777.00 4,777.00 962.4K
11:21 4,776.30 4,776.60 4,776.30 4,776.60 253.7K
11:22 4,775.30 4,775.30 4,771.40 4,771.40 412.0K
11:23 4,769.10 4,769.30 4,769.10 4,769.30 873.6K
11:24 4,771.70 4,771.70 4,770.10 4,770.10 401.0K
11:25 4,766.50 4,766.50 4,766.20 4,766.20 382.2K
11:26 4,768.40 4,768.60 4,768.40 4,768.60 611.5K
11:27 4,770.00 4,773.70 4,770.00 4,773.70 1,104.7K
11:28 4,777.20 4,780.20 4,777.20 4,780.20 936.2K
11:29 4,780.80 4,783.30 4,780.80 4,783.30 518.2K
11:30 4,782.30 4,782.30 4,776.90 4,776.90 759.5K
11:31 4,778.40 4,778.40 4,778.40 4,778.40 361.9K
11:32 4,779.90 4,785.20 4,779.90 4,785.20 812.4K
11:33 4,787.50 4,789.50 4,787.50 4,789.50 1,509.5K
11:34 4,785.40 4,788.30 4,785.40 4,788.30 252.6K
11:35 4,791.30 4,791.30 4,790.50 4,790.50 339.7K
11:36 4,793.30 4,793.30 4,789.10 4,789.10 537.3K
11:37 4,791.10 4,792.70 4,791.10 4,792.70 488.3K
11:38 4,791.70 4,793.60 4,791.70 4,793.60 201.9K
11:39 4,796.50 4,797.70 4,796.50 4,797.70 518.6K
11:40 4,801.70 4,801.70 4,798.90 4,798.90 2,024.6K
11:41 4,798.50 4,799.10 4,798.50 4,799.10 342.5K
11:42 4,796.40 4,796.40 4,796.10 4,796.10 406.3K
11:43 4,797.60 4,797.60 4,797.60 4,797.60 435.2K
11:44 4,797.60 4,797.60 4,794.90 4,794.90 251.8K
11:45 4,794.20 4,794.30 4,794.20 4,794.30 305.8K
11:46 4,793.70 4,794.90 4,793.70 4,794.90 343.7K
11:47 4,794.70 4,794.70 4,793.90 4,793.90 426.4K
11:48 4,790.40 4,790.40 4,787.60 4,787.60 1,500.8K
11:49 4,791.10 4,793.50 4,791.10 4,793.50 935.2K
11:50 4,797.00 4,797.30 4,797.00 4,797.30 6,602.6K
11:51 4,797.90 4,797.90 4,797.50 4,797.50 630.9K
11:52 4,795.30 4,798.60 4,795.30 4,798.60 1,438.4K
11:53 4,799.20 4,799.20 4,796.00 4,796.00 226.5K
11:54 4,796.50 4,798.50 4,796.50 4,798.50 269.8K
11:55 4,796.00 4,796.00 4,791.30 4,791.30 583.7K
11:56 4,790.30 4,791.10 4,790.30 4,791.10 1,063.3K
11:57 4,788.80 4,788.80 4,788.40 4,788.40 432.2K
11:58 4,790.20 4,791.80 4,790.20 4,791.80 658.8K
11:59 4,790.40 4,790.50 4,790.40 4,790.50 595.3K
12:00 4,796.40 4,804.90 4,796.40 4,804.90 0.0K
12:01 4,804.30 4,809.80 4,804.30 4,809.80 1,499.2K
12:02 4,808.80 4,808.80 4,808.30 4,808.30 415.8K
12:03 4,807.50 4,807.50 4,803.10 4,803.10 400.1K
12:04 4,807.00 4,807.00 4,801.30 4,801.30 296.2K
12:05 4,804.30 4,804.30 4,802.20 4,802.20 505.6K
12:06 4,803.60 4,803.60 4,800.40 4,800.40 172.0K
12:07 4,803.10 4,803.10 4,801.50 4,801.50 466.5K
12:08 4,799.30 4,799.30 4,797.90 4,797.90 298.5K
12:09 4,797.00 4,797.00 4,796.50 4,796.50 193.0K
12:10 4,797.70 4,799.30 4,797.70 4,799.30 157.0K
12:11 4,800.30 4,803.30 4,800.30 4,803.30 170.7K
12:12 4,805.10 4,805.40 4,805.10 4,805.40 407.3K
12:13 4,802.20 4,803.20 4,802.20 4,803.20 181.3K
12:14 4,805.30 4,805.80 4,805.30 4,805.80 1,106.3K
12:15 4,809.60 4,810.30 4,809.60 4,810.30 615.2K
12:16 4,812.50 4,813.70 4,812.50 4,813.70 167.5K
12:17 4,814.10 4,817.50 4,814.10 4,817.50 3,784.6K
12:18 4,818.30 4,818.30 4,818.20 4,818.20 712.1K
12:19 4,817.70 4,817.70 4,817.10 4,817.10 240.7K
12:20 4,820.30 4,820.30 4,813.80 4,813.80 908.7K
12:21 4,812.40 4,813.20 4,812.40 4,813.20 501.2K
12:22 4,811.50 4,811.90 4,811.50 4,811.90 742.3K
12:23 4,810.90 4,811.70 4,810.90 4,811.70 543.8K
12:24 4,813.40 4,813.40 4,812.70 4,812.70 379.0K
12:25 4,811.00 4,811.00 4,806.70 4,806.70 168.9K
12:26 4,808.60 4,809.30 4,808.60 4,809.30 556.4K
12:27 4,810.20 4,810.20 4,806.20 4,806.20 718.2K
12:28 4,806.40 4,806.40 4,805.60 4,805.60 395.6K
12:29 4,806.40 4,807.80 4,806.40 4,807.80 614.6K
12:30 4,810.10 4,810.10 4,806.60 4,806.60 295.2K
12:31 4,807.90 4,809.30 4,807.90 4,809.30 836.1K
12:32 4,804.90 4,806.30 4,804.90 4,806.30 288.4K
12:33 4,803.10 4,803.10 4,801.00 4,801.00 971.2K
12:34 4,801.30 4,802.20 4,801.30 4,802.20 526.4K
12:35 4,801.90 4,801.90 4,800.60 4,800.60 373.8K
12:36 4,801.90 4,801.90 4,801.50 4,801.50 248.3K
12:37 4,804.30 4,804.30 4,804.30 4,804.30 593.6K
12:38 4,804.20 4,804.20 4,802.20 4,802.20 555.7K
12:39 4,800.50 4,800.50 4,798.00 4,798.00 378.8K
12:40 4,797.90 4,800.50 4,797.90 4,800.50 165.3K
12:41 4,799.80 4,800.20 4,799.80 4,800.20 257.4K
12:42 4,800.10 4,800.10 4,799.20 4,799.20 828.5K
12:43 4,799.70 4,799.70 4,798.40 4,798.40 227.9K
12:44 4,798.50 4,798.50 4,796.80 4,796.80 1,105.8K
12:45 4,797.20 4,797.90 4,797.20 4,797.90 188.9K
12:46 4,796.60 4,797.60 4,796.60 4,797.60 305.1K
12:47 4,796.50 4,796.50 4,796.00 4,796.00 593.1K
12:48 4,796.50 4,796.50 4,795.70 4,795.70 257.9K
12:49 4,795.60 4,795.60 4,794.90 4,794.90 829.9K
12:50 4,796.90 4,798.80 4,796.90 4,798.80 352.6K
12:51 4,798.30 4,799.70 4,798.30 4,799.70 294.4K
12:52 4,798.00 4,798.00 4,797.80 4,797.80 230.9K
12:53 4,798.10 4,798.10 4,795.90 4,795.90 724.5K
12:54 4,796.00 4,796.40 4,796.00 4,796.40 494.7K
12:55 4,795.30 4,795.50 4,795.30 4,795.50 425.2K
12:56 4,795.70 4,795.70 4,795.60 4,795.60 1,110.1K
12:57 4,793.70 4,795.50 4,793.70 4,795.50 461.5K
12:58 4,793.80 4,796.40 4,793.80 4,796.40 934.7K
12:59 4,793.80 4,793.80 4,789.30 4,789.30 604.2K
13:00 4,791.00 4,793.60 4,791.00 4,793.60 403.9K
13:01 4,793.60 4,793.60 4,793.40 4,793.40 589.6K
13:02 4,794.10 4,794.60 4,794.10 4,794.60 629.1K
13:03 4,794.30 4,794.30 4,791.40 4,791.40 210.7K
13:04 4,792.10 4,792.10 4,791.40 4,791.40 390.1K
13:05 4,791.60 4,791.70 4,791.60 4,791.70 900.9K
13:06 4,792.90 4,795.10 4,792.90 4,795.10 191.8K
13:07 4,795.30 4,795.50 4,795.30 4,795.50 597.3K
13:08 4,795.80 4,796.90 4,795.80 4,796.90 186.6K
13:09 4,796.20 4,796.20 4,796.00 4,796.00 176.7K
13:10 4,795.40 4,796.30 4,795.40 4,796.30 591.4K
13:11 4,796.40 4,796.40 4,796.30 4,796.30 223.8K
13:12 4,795.20 4,797.30 4,795.20 4,797.30 1,714.6K
13:13 4,795.20 4,795.90 4,795.20 4,795.90 1,410.2K
13:14 4,797.20 4,797.30 4,797.20 4,797.30 983.7K
13:15 4,797.90 4,799.60 4,797.90 4,799.60 728.4K
13:16 4,800.80 4,800.80 4,799.80 4,799.80 5,532.9K
13:17 4,800.60 4,800.70 4,800.60 4,800.70 251.3K
13:18 4,802.90 4,803.40 4,802.90 4,803.40 659.1K
13:19 4,800.90 4,800.90 4,799.80 4,799.80 462.7K
13:20 4,798.50 4,798.50 4,794.60 4,794.60 839.4K
13:21 4,793.90 4,793.90 4,793.30 4,793.30 262.9K
13:22 4,794.30 4,794.80 4,794.30 4,794.80 668.7K
13:23 4,795.70 4,796.20 4,795.70 4,796.20 298.8K
13:24 4,799.30 4,799.30 4,797.80 4,797.80 279.4K
13:25 4,797.30 4,798.70 4,797.30 4,798.70 402.0K
13:26 4,800.90 4,802.90 4,800.90 4,802.90 762.1K
13:27 4,802.90 4,802.90 4,801.60 4,801.60 848.5K
13:28 4,798.20 4,798.70 4,798.20 4,798.70 338.3K
13:29 4,794.10 4,794.10 4,791.20 4,791.20 817.6K
13:30 4,792.70 4,792.70 4,792.20 4,792.20 697.5K
13:31 4,792.60 4,794.10 4,792.60 4,794.10 876.2K
13:32 4,795.70 4,797.30 4,795.70 4,797.30 426.0K
13:33 4,796.10 4,796.50 4,796.10 4,796.50 313.5K
13:34 4,798.00 4,798.00 4,797.90 4,797.90 219.3K
13:35 4,796.50 4,796.50 4,795.60 4,795.60 228.8K
13:36 4,796.20 4,796.20 4,790.30 4,790.30 6,117.8K
13:37 4,787.80 4,787.80 4,786.20 4,786.20 574.4K
13:38 4,783.80 4,784.60 4,783.80 4,784.60 1,572.6K
13:39 4,785.60 4,786.30 4,785.60 4,786.30 219.9K
13:40 4,788.10 4,788.10 4,786.00 4,786.00 389.3K
13:41 4,783.40 4,784.80 4,783.40 4,784.80 231.2K
13:42 4,784.60 4,784.60 4,783.10 4,783.10 240.3K
13:43 4,780.90 4,780.90 4,780.50 4,780.50 266.2K
13:44 4,779.90 4,780.70 4,779.90 4,780.70 234.3K
13:45 4,780.70 4,780.70 4,779.10 4,779.10 353.1K
13:46 4,782.20 4,782.20 4,779.40 4,779.40 813.5K
13:47 4,779.20 4,779.20 4,778.40 4,778.40 611.0K
13:48 4,778.20 4,778.20 4,777.10 4,777.10 318.4K
13:49 4,777.10 4,777.80 4,777.10 4,777.80 202.5K
13:50 4,777.50 4,778.20 4,777.50 4,778.20 472.4K
13:51 4,778.80 4,780.50 4,778.80 4,780.50 169.9K
13:52 4,778.80 4,778.80 4,778.00 4,778.00 478.7K
13:53 4,777.90 4,777.90 4,775.40 4,775.40 170.0K
13:54 4,777.40 4,777.80 4,777.40 4,777.80 357.9K
13:55 4,780.00 4,780.00 4,776.80 4,776.80 794.6K
13:56 4,776.20 4,776.20 4,775.00 4,775.00 1,160.8K
13:57 4,776.60 4,776.60 4,774.30 4,774.30 814.8K
13:58 4,775.80 4,776.20 4,775.80 4,776.20 498.2K
13:59 4,777.20 4,777.20 4,775.80 4,775.80 3,087.0K
14:00 4,776.20 4,776.20 4,775.10 4,775.10 1,721.0K
14:01 4,774.50 4,774.50 4,773.60 4,773.60 1,635.7K
14:02 4,779.00 4,781.90 4,779.00 4,781.90 2,083.9K
14:03 4,780.60 4,782.20 4,780.60 4,782.20 2,347.4K
14:04 4,783.50 4,784.60 4,783.50 4,784.60 4,611.4K
14:05 4,784.20 4,784.20 4,783.30 4,783.30 237.2K
14:06 4,785.50 4,785.50 4,782.80 4,782.80 346.6K
14:07 4,780.30 4,780.30 4,779.00 4,779.00 739.1K
14:08 4,777.60 4,777.60 4,771.90 4,771.90 1,933.0K
14:09 4,772.90 4,775.00 4,772.90 4,775.00 1,342.9K
14:10 4,769.80 4,769.80 4,769.00 4,769.00 3,023.3K
14:11 4,769.70 4,770.20 4,769.70 4,770.20 1,211.4K
14:12 4,772.30 4,773.30 4,772.30 4,773.30 3,240.8K
14:13 4,774.70 4,775.20 4,774.70 4,775.20 478.3K
14:14 4,773.70 4,773.70 4,771.70 4,771.70 1,381.7K
14:15 4,770.80 4,772.10 4,770.80 4,772.10 327.3K
14:16 4,773.80 4,777.20 4,773.80 4,777.20 805.9K
14:17 4,777.30 4,777.30 4,774.90 4,774.90 698.8K
14:18 4,778.00 4,778.00 4,778.00 4,778.00 332.6K
14:19 4,777.60 4,777.60 4,775.70 4,775.70 1,660.5K
14:20 4,777.60 4,777.60 4,777.40 4,777.40 289.1K
14:21 4,778.00 4,779.30 4,778.00 4,779.30 444.3K
14:22 4,778.70 4,779.50 4,778.70 4,779.50 493.9K
14:23 4,781.20 4,781.20 4,781.10 4,781.10 694.5K
14:24 4,781.10 4,781.10 4,780.60 4,780.60 358.9K
14:25 4,780.30 4,780.30 4,779.50 4,779.50 261.2K
14:26 4,778.70 4,778.70 4,776.00 4,776.00 526.9K
14:27 4,771.90 4,771.90 4,767.60 4,767.60 2,011.4K
14:28 4,764.50 4,766.50 4,764.50 4,766.50 200.6K
14:29 4,766.00 4,766.00 4,764.40 4,764.40 447.8K
14:30 4,763.80 4,763.80 4,763.30 4,763.30 933.1K
14:31 4,758.40 4,758.40 4,757.40 4,757.40 1,051.0K
14:32 4,750.90 4,750.90 4,748.70 4,748.70 1,199.1K
14:33 4,749.40 4,752.70 4,749.40 4,752.70 997.1K
14:34 4,751.10 4,755.30 4,751.10 4,755.30 380.7K
14:35 4,755.80 4,755.80 4,755.80 4,755.80 349.0K
14:36 4,755.50 4,756.60 4,755.50 4,756.60 651.9K
14:37 4,754.70 4,755.20 4,754.70 4,755.20 424.8K
14:38 4,752.60 4,752.60 4,752.50 4,752.50 409.6K
14:39 4,749.90 4,749.90 4,744.00 4,744.00 1,278.5K
14:40 4,743.30 4,743.30 4,743.10 4,743.10 992.4K
14:41 4,745.20 4,746.40 4,745.20 4,746.40 609.2K
14:42 4,746.30 4,746.30 4,745.70 4,745.70 3,111.9K
14:43 4,746.00 4,746.80 4,746.00 4,746.80 324.8K
14:44 4,746.00 4,746.00 4,743.30 4,743.30 523.5K
14:45 4,745.40 4,746.90 4,745.40 4,746.90 590.9K
14:46 4,747.90 4,753.10 4,747.90 4,753.10 811.6K
14:47 4,754.80 4,755.10 4,754.80 4,755.10 222.4K
14:48 4,754.20 4,754.40 4,754.20 4,754.40 457.5K
14:49 4,759.00 4,760.30 4,759.00 4,760.30 439.8K
14:50 4,759.30 4,759.30 4,759.00 4,759.00 168.4K
14:51 4,760.70 4,760.70 4,759.40 4,759.40 474.9K
14:52 4,758.70 4,758.70 4,757.90 4,757.90 351.7K
14:53 4,756.40 4,756.40 4,755.70 4,755.70 311.7K
14:54 4,756.30 4,756.30 4,755.90 4,755.90 257.1K
14:55 4,755.70 4,755.70 4,753.30 4,753.30 404.7K
14:56 4,753.10 4,753.10 4,749.20 4,749.20 1,635.9K
14:57 4,749.10 4,749.10 4,747.00 4,747.00 1,091.2K
14:58 4,748.30 4,748.30 4,744.30 4,744.30 1,074.3K
14:59 4,743.50 4,745.80 4,743.50 4,745.80 628.2K
15:00 4,743.70 4,744.20 4,743.70 4,744.20 862.9K
15:01 4,745.70 4,745.70 4,742.70 4,742.70 2,669.9K
15:02 4,738.20 4,738.20 4,737.40 4,737.40 1,534.0K
15:03 4,736.30 4,737.40 4,736.30 4,737.40 1,071.8K
15:04 4,737.30 4,740.00 4,737.30 4,740.00 710.7K
15:05 4,740.50 4,740.50 4,739.30 4,739.30 1,262.0K
15:06 4,735.70 4,735.70 4,735.20 4,735.20 973.0K
15:07 4,737.50 4,741.40 4,737.50 4,741.40 515.2K
15:08 4,742.00 4,743.70 4,742.00 4,743.70 488.1K
15:09 4,742.30 4,745.60 4,742.30 4,745.60 429.3K
15:10 4,744.80 4,744.80 4,743.70 4,743.70 650.1K
15:11 4,748.40 4,751.80 4,748.40 4,751.80 688.4K
15:12 4,753.20 4,753.50 4,753.20 4,753.50 274.6K
15:13 4,754.90 4,755.40 4,754.90 4,755.40 446.8K
15:14 4,753.20 4,756.40 4,753.20 4,756.40 3,927.0K
15:15 4,757.20 4,759.80 4,757.20 4,759.80 0.0K
15:16 4,762.30 4,762.30 4,762.30 4,762.30 2,110.6K
15:17 4,760.30 4,760.30 4,759.00 4,759.00 309.9K
15:18 4,760.80 4,761.80 4,760.80 4,761.80 270.0K
15:19 4,761.60 4,761.60 4,759.70 4,759.70 188.6K
15:20 4,760.10 4,761.30 4,760.10 4,761.30 4,109.8K
15:21 4,761.20 4,764.10 4,761.20 4,764.10 3,088.5K
15:22 4,764.70 4,764.70 4,764.20 4,764.20 903.2K
15:23 4,764.50 4,764.50 4,762.80 4,762.80 758.2K
15:24 4,760.50 4,760.50 4,755.50 4,755.50 893.0K
15:25 4,756.70 4,756.70 4,755.90 4,755.90 1,216.1K
15:26 4,757.70 4,757.90 4,757.70 4,757.90 402.1K
15:27 4,753.50 4,753.50 4,753.40 4,753.40 896.0K
15:28 4,754.90 4,754.90 4,754.80 4,754.80 485.8K
15:29 4,754.30 4,754.30 4,754.10 4,754.10 434.9K
15:30 4,754.40 4,754.40 4,750.00 4,750.00 1,339.7K
15:31 4,749.50 4,749.50 4,748.70 4,748.70 950.1K
15:32 4,748.80 4,748.80 4,747.70 4,747.70 1,059.7K
15:33 4,748.20 4,748.70 4,748.20 4,748.70 1,252.6K
15:34 4,746.20 4,746.20 4,744.50 4,744.50 450.7K
15:35 4,745.90 4,751.20 4,745.90 4,751.20 1,997.8K
15:36 4,749.20 4,750.10 4,749.20 4,750.10 318.6K
15:37 4,748.40 4,749.10 4,748.40 4,749.10 449.9K
15:38 4,752.10 4,752.70 4,752.10 4,752.70 577.1K
15:39 4,753.40 4,753.40 4,752.40 4,752.40 609.6K
15:40 4,752.80 4,753.20 4,752.80 4,753.20 595.5K
15:41 4,751.90 4,751.90 4,750.80 4,750.80 1,146.8K
15:42 4,751.40 4,751.40 4,750.30 4,750.30 836.7K
15:43 4,751.60 4,751.60 4,751.50 4,751.50 632.5K
15:44 4,751.70 4,751.70 4,750.80 4,750.80 539.8K
15:45 4,749.80 4,751.60 4,749.80 4,751.60 795.0K
15:46 4,749.70 4,752.50 4,749.70 4,752.50 1,261.0K
15:47 4,749.30 4,751.70 4,749.30 4,751.70 782.5K
15:48 4,751.10 4,751.10 4,750.40 4,750.40 736.1K
15:49 4,749.20 4,751.90 4,749.20 4,751.90 559.8K
15:50 4,752.80 4,753.90 4,752.80 4,753.90 803.2K
15:51 4,754.60 4,754.60 4,753.60 4,753.60 816.9K
15:52 4,755.80 4,755.80 4,755.40 4,755.40 1,203.5K
15:53 4,756.40 4,756.40 4,753.60 4,753.60 634.2K
15:54 4,752.80 4,754.20 4,752.80 4,754.20 738.4K
15:55 4,753.30 4,753.30 4,752.40 4,752.40 1,277.6K
15:56 4,753.50 4,754.30 4,753.50 4,754.30 887.4K
15:57 4,752.50 4,755.80 4,752.50 4,755.80 1,218.4K
15:58 4,757.20 4,757.20 4,756.80 4,756.80 877.8K
15:59 4,758.40 4,758.40 4,757.90 4,757.90 3,125.1K
16:00 4,760.00 4,760.00 4,759.90 4,759.90 1,153.8K
16:01 4,759.90 4,759.90 4,759.90 4,759.90 0.0K
16:02 4,759.90 4,759.90 4,759.90 4,759.90 0.0K
16:03 4,759.90 4,759.90 4,759.90 4,759.90 0.0K
16:04 4,759.90 4,768.40 4,759.90 4,768.40 78,246.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음