S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,768.40 4,939.10 4,768.40 4,939.10 5,031.7K
10:01 4,949.60 4,949.60 4,944.20 4,944.20 206.1K
10:02 4,950.20 4,998.40 4,950.20 4,998.40 3,598.4K
10:03 5,000.60 5,003.60 5,000.60 5,003.60 1,571.0K
10:04 5,001.30 5,015.20 5,001.30 5,015.20 4,278.9K
10:05 5,016.10 5,016.10 5,012.10 5,012.10 1,691.4K
10:06 5,003.70 5,003.70 4,998.10 4,998.10 2,072.8K
10:07 5,073.50 5,073.50 5,070.70 5,070.70 11,823.4K
10:08 5,073.00 5,073.20 5,073.00 5,073.20 2,762.9K
10:09 5,122.70 5,130.70 5,122.70 5,130.70 9,087.0K
10:10 5,120.00 5,120.50 5,120.00 5,120.50 3,363.3K
10:11 5,110.00 5,110.00 5,096.30 5,096.30 4,910.0K
10:12 5,111.90 5,111.90 5,106.30 5,106.30 3,457.2K
10:13 5,103.30 5,108.60 5,103.30 5,108.60 2,266.5K
10:14 5,103.40 5,107.30 5,103.40 5,107.30 3,046.9K
10:15 5,105.40 5,108.40 5,105.40 5,108.40 1,920.9K
10:16 5,110.40 5,110.40 5,110.20 5,110.20 1,647.3K
10:17 5,105.60 5,105.60 5,101.20 5,101.20 1,813.6K
10:18 5,094.40 5,094.40 5,092.50 5,092.50 1,523.0K
10:19 5,096.90 5,096.90 5,096.80 5,096.80 2,569.4K
10:20 5,101.50 5,101.50 5,098.80 5,098.80 1,094.3K
10:21 5,092.80 5,092.80 5,091.00 5,091.00 1,170.5K
10:22 5,089.30 5,089.30 5,085.70 5,085.70 1,493.7K
10:23 5,086.60 5,087.50 5,086.60 5,087.50 1,272.6K
10:24 5,087.40 5,088.60 5,087.40 5,088.60 746.3K
10:25 5,088.50 5,088.50 5,081.30 5,081.30 1,482.2K
10:26 5,071.50 5,071.50 5,070.50 5,070.50 1,388.6K
10:27 5,064.90 5,064.90 5,063.50 5,063.50 1,557.0K
10:28 5,068.80 5,076.00 5,068.80 5,076.00 1,745.6K
10:29 5,077.10 5,077.10 5,075.50 5,075.50 1,901.8K
10:30 5,073.50 5,073.50 5,073.40 5,073.40 1,150.6K
10:31 5,074.60 5,077.20 5,074.60 5,077.20 1,828.3K
10:32 5,076.20 5,076.20 5,072.20 5,072.20 1,408.5K
10:33 5,076.00 5,078.80 5,076.00 5,078.80 838.6K
10:34 5,077.20 5,077.20 5,077.20 5,077.20 1,051.5K
10:35 5,081.90 5,081.90 5,079.70 5,079.70 1,432.0K
10:36 5,072.50 5,076.40 5,072.50 5,076.40 857.1K
10:37 5,077.90 5,078.90 5,077.90 5,078.90 1,039.8K
10:38 5,081.00 5,081.00 5,080.70 5,080.70 983.7K
10:39 5,078.80 5,078.80 5,078.50 5,078.50 551.7K
10:40 5,081.30 5,081.30 5,079.00 5,079.00 615.0K
10:41 5,076.40 5,076.40 5,071.70 5,071.70 1,350.9K
10:42 5,072.10 5,074.20 5,072.10 5,074.20 1,014.2K
10:43 5,073.20 5,073.60 5,073.20 5,073.60 1,486.0K
10:44 5,073.30 5,073.30 5,069.60 5,069.60 1,055.9K
10:45 5,071.40 5,071.40 5,071.40 5,071.40 918.4K
10:46 5,071.80 5,071.80 5,069.30 5,069.30 1,946.7K
10:47 5,065.20 5,067.90 5,065.20 5,067.90 1,722.9K
10:48 5,067.80 5,067.80 5,067.40 5,067.40 678.1K
10:49 5,067.30 5,067.30 5,066.30 5,066.30 677.5K
10:50 5,062.40 5,062.40 5,059.70 5,059.70 882.7K
10:51 5,062.30 5,062.30 5,060.40 5,060.40 1,210.7K
10:52 5,065.30 5,068.20 5,065.30 5,068.20 1,016.5K
10:53 5,069.90 5,070.00 5,069.90 5,070.00 914.9K
10:54 5,068.10 5,072.80 5,068.10 5,072.80 1,213.3K
10:55 5,071.80 5,071.80 5,070.60 5,070.60 583.6K
10:56 5,069.80 5,071.00 5,069.80 5,071.00 413.6K
10:57 5,068.30 5,068.40 5,068.30 5,068.40 745.7K
10:58 5,065.10 5,065.10 5,064.90 5,064.90 1,159.1K
10:59 5,062.30 5,063.10 5,062.30 5,063.10 951.8K
11:00 5,060.10 5,060.10 5,055.50 5,055.50 1,162.3K
11:01 5,054.50 5,055.30 5,054.50 5,055.30 1,014.8K
11:02 5,054.70 5,059.80 5,054.70 5,059.80 2,138.3K
11:03 5,062.60 5,062.60 5,060.70 5,060.70 1,069.4K
11:04 5,055.20 5,057.20 5,055.20 5,057.20 528.3K
11:05 5,060.50 5,062.40 5,060.50 5,062.40 636.3K
11:06 5,062.20 5,064.20 5,062.20 5,064.20 922.0K
11:07 5,063.90 5,065.70 5,063.90 5,065.70 267.8K
11:08 5,066.80 5,066.80 5,066.10 5,066.10 405.2K
11:09 5,067.90 5,072.40 5,067.90 5,072.40 1,298.4K
11:10 5,072.50 5,075.50 5,072.50 5,075.50 1,185.8K
11:11 5,070.00 5,070.90 5,070.00 5,070.90 1,865.9K
11:12 5,074.40 5,074.50 5,074.40 5,074.50 833.6K
11:13 5,072.50 5,072.50 5,071.00 5,071.00 1,281.4K
11:14 5,074.40 5,074.40 5,071.60 5,071.60 1,424.3K
11:15 5,067.80 5,068.50 5,067.80 5,068.50 1,047.5K
11:16 5,067.90 5,067.90 5,064.30 5,064.30 391.3K
11:17 5,063.10 5,063.10 5,058.00 5,058.00 1,069.4K
11:18 5,058.70 5,059.80 5,058.70 5,059.80 437.0K
11:19 5,058.30 5,058.30 5,057.70 5,057.70 1,312.5K
11:20 5,058.50 5,059.90 5,058.50 5,059.90 854.2K
11:21 5,060.00 5,060.00 5,056.20 5,056.20 265.5K
11:22 5,054.40 5,054.40 5,051.60 5,051.60 707.6K
11:23 5,051.80 5,051.80 5,050.80 5,050.80 372.4K
11:24 5,051.40 5,051.40 5,051.40 5,051.40 209.4K
11:25 5,052.20 5,054.50 5,052.20 5,054.50 413.7K
11:26 5,057.10 5,057.10 5,056.70 5,056.70 1,718.5K
11:27 5,057.10 5,057.10 5,056.70 5,056.70 783.7K
11:28 5,057.40 5,058.00 5,057.40 5,058.00 984.4K
11:29 5,058.20 5,058.20 5,056.20 5,056.20 1,153.5K
11:30 5,056.00 5,056.00 5,054.10 5,054.10 487.2K
11:31 5,050.20 5,050.20 5,049.30 5,049.30 823.4K
11:32 5,046.40 5,049.60 5,046.40 5,049.60 705.3K
11:33 5,052.30 5,052.30 5,049.30 5,049.30 451.8K
11:34 5,051.30 5,051.30 5,051.30 5,051.30 654.5K
11:35 5,049.10 5,050.80 5,049.10 5,050.80 958.9K
11:36 5,053.10 5,053.10 5,053.00 5,053.00 556.4K
11:37 5,053.40 5,053.50 5,053.40 5,053.50 2,476.7K
11:38 5,054.30 5,054.30 5,049.10 5,049.10 574.7K
11:39 5,048.30 5,050.50 5,048.30 5,050.50 3,529.7K
11:40 5,048.00 5,048.00 5,044.30 5,044.30 429.5K
11:41 5,045.10 5,048.10 5,045.10 5,048.10 555.0K
11:42 5,049.40 5,050.90 5,049.40 5,050.90 1,010.4K
11:43 5,049.80 5,053.50 5,049.80 5,053.50 529.1K
11:44 5,054.40 5,054.40 5,054.00 5,054.00 776.9K
11:45 5,053.50 5,054.20 5,053.50 5,054.20 768.7K
11:46 5,053.80 5,053.80 5,051.60 5,051.60 598.7K
11:47 5,051.20 5,051.20 5,051.20 5,051.20 292.0K
11:48 5,051.20 5,051.20 5,049.50 5,049.50 251.3K
11:49 5,049.90 5,050.70 5,049.90 5,050.70 1,362.5K
11:50 5,051.00 5,051.90 5,051.00 5,051.90 750.1K
11:51 5,054.10 5,054.10 5,054.10 5,054.10 361.0K
11:52 5,054.60 5,055.80 5,054.60 5,055.80 2,394.1K
11:53 5,055.40 5,055.40 5,053.40 5,053.40 260.1K
11:54 5,052.70 5,053.50 5,052.70 5,053.50 1,462.9K
11:55 5,052.60 5,053.60 5,052.60 5,053.60 1,019.5K
11:56 5,054.00 5,054.00 5,053.00 5,053.00 568.3K
11:57 5,051.90 5,054.70 5,051.90 5,054.70 288.7K
11:58 5,052.70 5,054.40 5,052.70 5,054.40 883.6K
11:59 5,055.50 5,057.50 5,055.50 5,057.50 1,245.0K
12:00 5,063.50 5,065.80 5,063.50 5,065.80 0.0K
12:01 5,065.40 5,065.40 5,064.90 5,064.90 1,301.0K
12:02 5,063.20 5,066.30 5,063.20 5,066.30 0.0K
12:03 5,066.40 5,066.40 5,066.20 5,066.20 321.9K
12:04 5,068.30 5,068.90 5,068.30 5,068.90 0.0K
12:05 5,067.70 5,067.70 5,066.40 5,066.40 472.2K
12:06 5,065.50 5,065.50 5,065.00 5,065.00 633.1K
12:07 5,061.20 5,061.20 5,058.60 5,058.60 143.0K
12:08 5,055.80 5,055.80 5,054.20 5,054.20 126.1K
12:09 5,054.90 5,056.80 5,054.90 5,056.80 136.8K
12:10 5,058.30 5,060.40 5,058.30 5,060.40 0.0K
12:11 5,060.30 5,060.30 5,060.00 5,060.00 1,639.3K
12:12 5,062.30 5,062.60 5,062.30 5,062.60 1,503.0K
12:13 5,062.00 5,062.00 5,060.70 5,060.70 0.0K
12:14 5,059.40 5,059.40 5,059.30 5,059.30 1,528.6K
12:15 5,059.00 5,061.50 5,059.00 5,061.50 850.4K
12:16 5,064.40 5,064.40 5,062.30 5,062.30 955.5K
12:17 5,063.20 5,067.90 5,063.20 5,067.90 251.3K
12:18 5,064.20 5,064.20 5,062.90 5,062.90 467.5K
12:19 5,066.80 5,069.90 5,066.80 5,069.90 505.9K
12:20 5,070.60 5,070.60 5,068.30 5,068.30 513.2K
12:21 5,066.50 5,066.70 5,066.50 5,066.70 541.3K
12:22 5,068.20 5,071.50 5,068.20 5,071.50 1,874.8K
12:23 5,070.00 5,070.00 5,067.70 5,067.70 2,120.2K
12:24 5,068.60 5,068.60 5,067.00 5,067.00 991.2K
12:25 5,065.00 5,066.30 5,065.00 5,066.30 564.5K
12:26 5,067.20 5,067.20 5,066.00 5,066.00 550.7K
12:27 5,065.00 5,065.00 5,063.50 5,063.50 586.5K
12:28 5,064.80 5,064.80 5,064.80 5,064.80 601.7K
12:29 5,062.10 5,064.30 5,062.10 5,064.30 490.4K
12:30 5,063.50 5,063.50 5,062.30 5,062.30 847.1K
12:31 5,059.90 5,060.50 5,059.90 5,060.50 627.1K
12:32 5,060.40 5,063.40 5,060.40 5,063.40 916.5K
12:33 5,061.10 5,064.80 5,061.10 5,064.80 413.0K
12:34 5,064.40 5,064.40 5,062.90 5,062.90 559.5K
12:35 5,061.90 5,063.40 5,061.90 5,063.40 676.2K
12:36 5,066.30 5,066.30 5,065.30 5,065.30 824.1K
12:37 5,062.80 5,062.80 5,061.70 5,061.70 752.2K
12:38 5,061.60 5,062.00 5,061.60 5,062.00 760.0K
12:39 5,059.90 5,061.20 5,059.90 5,061.20 1,055.5K
12:40 5,061.20 5,061.20 5,058.70 5,058.70 604.6K
12:41 5,060.30 5,060.30 5,057.70 5,057.70 173.4K
12:42 5,059.70 5,059.70 5,059.60 5,059.60 603.9K
12:43 5,055.60 5,055.60 5,052.40 5,052.40 1,132.4K
12:44 5,053.20 5,053.20 5,050.40 5,050.40 446.5K
12:45 5,052.00 5,052.40 5,052.00 5,052.40 971.9K
12:46 5,051.10 5,052.50 5,051.10 5,052.50 521.6K
12:47 5,054.00 5,056.00 5,054.00 5,056.00 413.9K
12:48 5,056.20 5,056.20 5,054.10 5,054.10 410.1K
12:49 5,052.50 5,053.80 5,052.50 5,053.80 252.6K
12:50 5,054.10 5,056.50 5,054.10 5,056.50 243.4K
12:51 5,056.30 5,056.30 5,055.90 5,055.90 581.2K
12:52 5,056.50 5,056.50 5,054.30 5,054.30 283.3K
12:53 5,051.20 5,051.20 5,050.30 5,050.30 1,167.9K
12:54 5,049.70 5,049.70 5,049.60 5,049.60 415.8K
12:55 5,048.00 5,050.00 5,048.00 5,050.00 330.8K
12:56 5,048.70 5,049.10 5,048.70 5,049.10 236.0K
12:57 5,050.30 5,050.30 5,050.10 5,050.10 195.3K
12:58 5,050.30 5,051.10 5,050.30 5,051.10 559.5K
12:59 5,049.30 5,051.50 5,049.30 5,051.50 631.2K
13:00 5,048.60 5,048.60 5,046.00 5,046.00 448.1K
13:01 5,045.50 5,045.50 5,042.00 5,042.00 949.5K
13:02 5,044.30 5,045.20 5,044.30 5,045.20 947.2K
13:03 5,048.20 5,048.20 5,047.60 5,047.60 708.8K
13:04 5,048.40 5,049.00 5,048.40 5,049.00 270.2K
13:05 5,047.00 5,049.50 5,047.00 5,049.50 440.4K
13:06 5,051.50 5,052.80 5,051.50 5,052.80 265.0K
13:07 5,052.10 5,054.60 5,052.10 5,054.60 658.3K
13:08 5,053.10 5,053.10 5,052.70 5,052.70 291.4K
13:09 5,053.00 5,053.00 5,052.70 5,052.70 898.5K
13:10 5,055.40 5,055.40 5,054.70 5,054.70 676.1K
13:11 5,058.30 5,060.90 5,058.30 5,060.90 1,195.9K
13:12 5,059.60 5,059.60 5,058.70 5,058.70 205.7K
13:13 5,058.30 5,058.30 5,058.10 5,058.10 1,529.6K
13:14 5,058.70 5,058.70 5,057.30 5,057.30 971.2K
13:15 5,059.00 5,060.00 5,059.00 5,060.00 361.3K
13:16 5,062.00 5,071.20 5,062.00 5,071.20 2,613.9K
13:17 5,077.20 5,077.20 5,070.80 5,070.80 623.1K
13:18 5,067.80 5,069.30 5,067.80 5,069.30 213.9K
13:19 5,070.60 5,070.60 5,068.10 5,068.10 1,058.0K
13:20 5,069.00 5,069.00 5,065.50 5,065.50 616.6K
13:21 5,066.60 5,066.60 5,066.50 5,066.50 812.1K
13:22 5,065.10 5,067.90 5,065.10 5,067.90 536.6K
13:23 5,069.10 5,072.10 5,069.10 5,072.10 598.2K
13:24 5,072.10 5,075.10 5,072.10 5,075.10 308.9K
13:25 5,075.20 5,075.20 5,073.20 5,073.20 363.4K
13:26 5,070.20 5,070.20 5,069.00 5,069.00 997.8K
13:27 5,070.10 5,073.40 5,070.10 5,073.40 135.7K
13:28 5,072.80 5,072.80 5,071.50 5,071.50 174.8K
13:29 5,068.20 5,071.00 5,068.20 5,071.00 153.2K
13:30 5,068.40 5,071.70 5,068.40 5,071.70 399.5K
13:31 5,067.80 5,067.80 5,065.70 5,065.70 622.1K
13:32 5,063.50 5,063.50 5,063.10 5,063.10 848.8K
13:33 5,064.20 5,065.10 5,064.20 5,065.10 203.3K
13:34 5,063.60 5,063.60 5,062.90 5,062.90 822.6K
13:35 5,062.70 5,062.70 5,062.50 5,062.50 893.0K
13:36 5,060.80 5,062.10 5,060.80 5,062.10 1,426.1K
13:37 5,062.40 5,065.40 5,062.40 5,065.40 827.4K
13:38 5,071.70 5,073.40 5,071.70 5,073.40 829.9K
13:39 5,074.20 5,074.20 5,072.60 5,072.60 447.3K
13:40 5,076.50 5,076.50 5,075.70 5,075.70 804.3K
13:41 5,076.30 5,077.70 5,076.30 5,077.70 849.0K
13:42 5,078.40 5,081.80 5,078.40 5,081.80 825.9K
13:43 5,079.10 5,080.50 5,079.10 5,080.50 362.8K
13:44 5,080.30 5,080.30 5,079.60 5,079.60 406.9K
13:45 5,078.10 5,078.10 5,075.70 5,075.70 518.1K
13:46 5,076.30 5,076.30 5,076.10 5,076.10 813.3K
13:47 5,076.50 5,076.50 5,075.20 5,075.20 614.5K
13:48 5,074.00 5,074.00 5,072.90 5,072.90 152.9K
13:49 5,070.90 5,073.40 5,070.90 5,073.40 236.8K
13:50 5,073.40 5,073.40 5,072.80 5,072.80 169.3K
13:51 5,073.60 5,073.60 5,073.30 5,073.30 278.2K
13:52 5,074.10 5,074.80 5,074.10 5,074.80 309.6K
13:53 5,077.70 5,077.70 5,077.60 5,077.60 152.0K
13:54 5,077.80 5,078.20 5,077.80 5,078.20 130.7K
13:55 5,078.60 5,078.60 5,078.20 5,078.20 375.2K
13:56 5,080.60 5,080.70 5,080.60 5,080.70 497.9K
13:57 5,080.20 5,080.20 5,079.30 5,079.30 436.4K
13:58 5,079.10 5,080.20 5,079.10 5,080.20 439.5K
13:59 5,079.40 5,079.40 5,078.20 5,078.20 369.1K
14:00 5,078.60 5,078.60 5,077.10 5,077.10 382.4K
14:01 5,077.30 5,077.30 5,074.90 5,074.90 685.8K
14:02 5,072.80 5,072.80 5,071.70 5,071.70 455.3K
14:03 5,072.30 5,073.70 5,072.30 5,073.70 136.4K
14:04 5,074.70 5,076.00 5,074.70 5,076.00 620.2K
14:05 5,079.00 5,079.00 5,078.40 5,078.40 846.2K
14:06 5,079.70 5,084.40 5,079.70 5,084.40 1,452.1K
14:07 5,084.60 5,084.60 5,083.50 5,083.50 289.2K
14:08 5,080.50 5,080.50 5,080.50 5,080.50 431.2K
14:09 5,079.00 5,079.00 5,078.90 5,078.90 582.2K
14:10 5,078.10 5,078.10 5,077.40 5,077.40 865.2K
14:11 5,076.60 5,076.80 5,076.60 5,076.80 1,960.1K
14:12 5,075.80 5,075.80 5,073.70 5,073.70 447.2K
14:13 5,075.90 5,076.20 5,075.90 5,076.20 1,743.5K
14:14 5,075.00 5,075.00 5,074.50 5,074.50 396.1K
14:15 5,076.30 5,079.70 5,076.30 5,079.70 535.7K
14:16 5,078.80 5,080.10 5,078.80 5,080.10 745.1K
14:17 5,079.10 5,080.10 5,079.10 5,080.10 828.1K
14:18 5,080.60 5,081.60 5,080.60 5,081.60 373.2K
14:19 5,082.70 5,082.70 5,081.70 5,081.70 455.0K
14:20 5,080.80 5,080.80 5,080.70 5,080.70 492.0K
14:21 5,078.50 5,078.50 5,077.90 5,077.90 703.7K
14:22 5,077.90 5,078.10 5,077.90 5,078.10 330.4K
14:23 5,079.30 5,079.30 5,079.30 5,079.30 677.1K
14:24 5,079.10 5,079.10 5,078.90 5,078.90 651.6K
14:25 5,078.50 5,079.60 5,078.50 5,079.60 412.9K
14:26 5,078.60 5,081.00 5,078.60 5,081.00 720.1K
14:27 5,083.60 5,083.70 5,083.60 5,083.70 837.6K
14:28 5,082.70 5,082.70 5,079.60 5,079.60 642.1K
14:29 5,080.10 5,080.70 5,080.10 5,080.70 711.2K
14:30 5,078.50 5,078.50 5,078.50 5,078.50 343.1K
14:31 5,077.00 5,077.00 5,073.40 5,073.40 574.6K
14:32 5,076.10 5,076.60 5,076.10 5,076.60 188.8K
14:33 5,077.80 5,077.80 5,077.20 5,077.20 261.6K
14:34 5,077.70 5,077.70 5,076.80 5,076.80 262.8K
14:35 5,078.20 5,078.20 5,077.70 5,077.70 443.9K
14:36 5,076.40 5,076.40 5,076.20 5,076.20 808.3K
14:37 5,074.30 5,075.00 5,074.30 5,075.00 627.7K
14:38 5,074.50 5,077.60 5,074.50 5,077.60 265.5K
14:39 5,077.80 5,078.90 5,077.80 5,078.90 1,298.2K
14:40 5,079.00 5,079.60 5,079.00 5,079.60 1,839.2K
14:41 5,077.50 5,077.50 5,077.40 5,077.40 383.1K
14:42 5,076.10 5,076.10 5,075.60 5,075.60 379.9K
14:43 5,074.90 5,074.90 5,074.30 5,074.30 300.0K
14:44 5,075.00 5,075.00 5,071.10 5,071.10 456.6K
14:45 5,071.10 5,072.50 5,071.10 5,072.50 393.8K
14:46 5,075.50 5,077.40 5,075.50 5,077.40 1,322.8K
14:47 5,076.60 5,078.50 5,076.60 5,078.50 705.5K
14:48 5,076.70 5,076.70 5,076.70 5,076.70 673.7K
14:49 5,077.50 5,077.50 5,077.50 5,077.50 390.6K
14:50 5,077.10 5,081.00 5,077.10 5,081.00 444.0K
14:51 5,081.80 5,081.80 5,078.50 5,078.50 243.5K
14:52 5,078.00 5,078.10 5,078.00 5,078.10 330.0K
14:53 5,077.30 5,078.20 5,077.30 5,078.20 318.7K
14:54 5,078.20 5,078.20 5,077.70 5,077.70 495.4K
14:55 5,078.30 5,078.30 5,077.30 5,077.30 317.0K
14:56 5,077.50 5,077.50 5,076.50 5,076.50 272.8K
14:57 5,076.30 5,076.30 5,073.40 5,073.40 265.5K
14:58 5,073.60 5,073.60 5,070.40 5,070.40 537.0K
14:59 5,066.50 5,066.50 5,066.00 5,066.00 982.1K
15:00 5,063.30 5,063.90 5,063.30 5,063.90 330.1K
15:01 5,062.30 5,062.30 5,059.20 5,059.20 1,375.0K
15:02 5,059.50 5,059.80 5,059.50 5,059.80 299.4K
15:03 5,061.30 5,061.70 5,061.30 5,061.70 530.5K
15:04 5,063.10 5,068.80 5,063.10 5,068.80 770.1K
15:05 5,069.80 5,071.90 5,069.80 5,071.90 214.7K
15:06 5,069.60 5,070.50 5,069.60 5,070.50 274.9K
15:07 5,068.20 5,068.70 5,068.20 5,068.70 375.9K
15:08 5,070.60 5,070.60 5,070.20 5,070.20 375.6K
15:09 5,070.20 5,070.20 5,069.70 5,069.70 601.9K
15:10 5,069.40 5,070.50 5,069.40 5,070.50 615.4K
15:11 5,070.70 5,070.70 5,070.10 5,070.10 332.3K
15:12 5,068.80 5,068.80 5,068.10 5,068.10 526.9K
15:13 5,067.30 5,071.80 5,067.30 5,071.80 1,405.1K
15:14 5,069.90 5,070.40 5,069.90 5,070.40 284.3K
15:15 5,071.70 5,072.60 5,071.70 5,072.60 300.9K
15:16 5,073.30 5,073.30 5,072.40 5,072.40 386.9K
15:17 5,071.10 5,073.20 5,071.10 5,073.20 739.3K
15:18 5,072.80 5,072.80 5,071.90 5,071.90 682.0K
15:19 5,072.40 5,074.60 5,072.40 5,074.60 633.3K
15:20 5,074.80 5,075.50 5,074.80 5,075.50 1,842.7K
15:21 5,077.00 5,077.00 5,076.30 5,076.30 328.9K
15:22 5,074.40 5,078.00 5,074.40 5,078.00 729.3K
15:23 5,077.70 5,078.70 5,077.70 5,078.70 510.9K
15:24 5,077.50 5,079.20 5,077.50 5,079.20 341.5K
15:25 5,077.50 5,077.70 5,077.50 5,077.70 449.9K
15:26 5,078.10 5,078.90 5,078.10 5,078.90 815.9K
15:27 5,078.50 5,078.50 5,076.70 5,076.70 482.2K
15:28 5,079.50 5,079.50 5,078.40 5,078.40 773.2K
15:29 5,078.60 5,078.60 5,078.30 5,078.30 674.7K
15:30 5,077.80 5,078.40 5,077.80 5,078.40 479.1K
15:31 5,078.10 5,079.30 5,078.10 5,079.30 1,619.5K
15:32 5,078.10 5,078.10 5,075.90 5,075.90 851.7K
15:33 5,075.00 5,076.30 5,075.00 5,076.30 532.8K
15:34 5,075.90 5,075.90 5,072.80 5,072.80 351.4K
15:35 5,073.30 5,076.40 5,073.30 5,076.40 738.4K
15:36 5,076.30 5,076.40 5,076.30 5,076.40 802.6K
15:37 5,075.10 5,075.10 5,074.10 5,074.10 1,584.1K
15:38 5,073.20 5,073.20 5,072.60 5,072.60 440.9K
15:39 5,073.10 5,073.10 5,072.90 5,072.90 1,031.8K
15:40 5,072.30 5,074.00 5,072.30 5,074.00 858.7K
15:41 5,071.00 5,071.40 5,071.00 5,071.40 596.1K
15:42 5,070.60 5,070.60 5,069.50 5,069.50 704.8K
15:43 5,071.40 5,071.40 5,071.10 5,071.10 810.3K
15:44 5,071.60 5,071.60 5,071.10 5,071.10 1,000.1K
15:45 5,072.60 5,075.00 5,072.60 5,075.00 444.6K
15:46 5,074.50 5,075.30 5,074.50 5,075.30 360.5K
15:47 5,074.60 5,074.70 5,074.60 5,074.70 1,158.6K
15:48 5,076.50 5,078.50 5,076.50 5,078.50 1,112.9K
15:49 5,077.40 5,078.80 5,077.40 5,078.80 2,087.4K
15:50 5,079.90 5,080.80 5,079.90 5,080.80 1,301.1K
15:51 5,079.90 5,080.20 5,079.90 5,080.20 1,344.3K
15:52 5,082.30 5,082.60 5,082.30 5,082.60 4,358.5K
15:53 5,081.20 5,081.20 5,080.60 5,080.60 1,204.6K
15:54 5,079.60 5,079.60 5,078.70 5,078.70 825.5K
15:55 5,075.80 5,076.10 5,075.80 5,076.10 1,658.2K
15:56 5,076.90 5,076.90 5,076.10 5,076.10 2,354.2K
15:57 5,077.80 5,077.80 5,074.50 5,074.50 1,320.1K
15:58 5,075.80 5,075.80 5,075.80 5,075.80 1,890.5K
15:59 5,073.30 5,076.70 5,073.30 5,076.70 1,383.2K
16:00 5,076.90 5,076.90 5,075.30 5,075.30 372.9K
16:01 5,075.30 5,075.30 5,075.30 5,075.30 0.0K
16:02 5,075.30 5,075.30 5,075.30 5,075.30 0.0K
16:03 5,075.30 5,075.30 5,075.30 5,075.30 0.0K
16:04 5,075.30 5,075.30 5,071.60 5,071.60 66,581.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음