S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,257.70 5,257.70 5,255.20 5,255.20 20,305.5K
10:01 5,253.90 5,254.40 5,253.90 5,254.40 609.7K
10:02 5,255.20 5,256.40 5,255.20 5,256.40 3,312.8K
10:03 5,261.50 5,261.50 5,257.10 5,257.10 354.1K
10:04 5,259.10 5,259.10 5,256.40 5,256.40 1,929.3K
10:05 5,255.20 5,255.20 5,253.50 5,253.50 870.4K
10:06 5,252.10 5,255.00 5,252.10 5,255.00 491.6K
10:07 5,256.60 5,256.60 5,254.00 5,254.00 5,884.9K
10:08 5,256.30 5,256.30 5,250.90 5,250.90 1,609.8K
10:09 5,245.00 5,245.00 5,243.20 5,243.20 8,346.8K
10:10 5,241.00 5,241.00 5,241.00 5,241.00 1,817.4K
10:11 5,249.20 5,249.20 5,249.20 5,249.20 3,370.0K
10:12 5,250.50 5,254.40 5,250.50 5,254.40 1,809.3K
10:13 5,258.10 5,260.90 5,258.10 5,260.90 1,511.9K
10:14 5,259.70 5,259.70 5,257.60 5,257.60 5,180.8K
10:15 5,258.40 5,258.40 5,257.90 5,257.90 1,013.2K
10:16 5,251.10 5,251.10 5,251.00 5,251.00 1,436.0K
10:17 5,253.80 5,257.40 5,253.80 5,257.40 883.7K
10:18 5,254.00 5,255.80 5,254.00 5,255.80 986.5K
10:19 5,259.40 5,260.60 5,259.40 5,260.60 779.5K
10:20 5,259.60 5,260.60 5,259.60 5,260.60 912.8K
10:21 5,259.30 5,263.90 5,259.30 5,263.90 1,191.2K
10:22 5,265.30 5,265.30 5,261.50 5,261.50 1,143.5K
10:23 5,260.90 5,260.90 5,256.10 5,256.10 1,872.7K
10:24 5,255.20 5,256.60 5,255.20 5,256.60 394.3K
10:25 5,257.80 5,257.80 5,254.60 5,254.60 1,175.5K
10:26 5,256.10 5,258.70 5,256.10 5,258.70 778.8K
10:27 5,259.60 5,259.60 5,258.10 5,258.10 549.5K
10:28 5,259.30 5,260.40 5,259.30 5,260.40 560.9K
10:29 5,261.80 5,261.80 5,258.10 5,258.10 303.3K
10:30 5,260.30 5,260.80 5,260.30 5,260.80 986.3K
10:31 5,262.30 5,262.30 5,260.70 5,260.70 653.0K
10:32 5,260.30 5,260.30 5,256.50 5,256.50 628.8K
10:33 5,255.60 5,255.60 5,252.20 5,252.20 1,040.1K
10:34 5,252.00 5,252.00 5,251.60 5,251.60 1,371.1K
10:35 5,254.80 5,254.80 5,251.90 5,251.90 796.1K
10:36 5,249.30 5,250.00 5,249.30 5,250.00 1,272.8K
10:37 5,248.30 5,248.30 5,248.30 5,248.30 1,256.4K
10:38 5,248.00 5,248.00 5,247.00 5,247.00 582.5K
10:39 5,248.00 5,248.00 5,247.60 5,247.60 874.2K
10:40 5,250.20 5,250.20 5,249.70 5,249.70 834.4K
10:41 5,248.40 5,248.40 5,247.30 5,247.30 305.3K
10:42 5,246.60 5,246.60 5,245.70 5,245.70 254.8K
10:43 5,247.70 5,250.00 5,247.70 5,250.00 760.0K
10:44 5,250.10 5,251.20 5,250.10 5,251.20 1,185.3K
10:45 5,252.60 5,252.60 5,251.00 5,251.00 529.9K
10:46 5,251.10 5,251.10 5,251.10 5,251.10 753.2K
10:47 5,250.00 5,250.40 5,250.00 5,250.40 917.0K
10:48 5,246.60 5,246.60 5,245.30 5,245.30 1,357.6K
10:49 5,242.30 5,244.30 5,242.30 5,244.30 818.9K
10:50 5,244.00 5,245.00 5,244.00 5,245.00 265.2K
10:51 5,246.10 5,246.10 5,245.10 5,245.10 450.3K
10:52 5,246.30 5,246.30 5,245.80 5,245.80 772.1K
10:53 5,244.00 5,244.00 5,243.20 5,243.20 1,396.9K
10:54 5,245.10 5,245.10 5,244.10 5,244.10 993.8K
10:55 5,245.10 5,245.10 5,244.70 5,244.70 1,469.3K
10:56 5,242.00 5,242.50 5,242.00 5,242.50 633.7K
10:57 5,241.10 5,241.40 5,241.10 5,241.40 925.2K
10:58 5,241.30 5,241.30 5,240.90 5,240.90 343.3K
10:59 5,241.30 5,241.30 5,239.50 5,239.50 937.5K
11:00 5,238.10 5,239.40 5,238.10 5,239.40 2,519.0K
11:01 5,242.70 5,243.70 5,242.70 5,243.70 778.3K
11:02 5,244.10 5,244.10 5,243.60 5,243.60 667.0K
11:03 5,246.90 5,246.90 5,245.70 5,245.70 627.8K
11:04 5,245.70 5,248.80 5,245.70 5,248.80 302.1K
11:05 5,248.70 5,248.70 5,246.70 5,246.70 983.3K
11:06 5,247.90 5,248.00 5,247.90 5,248.00 662.1K
11:07 5,247.30 5,248.70 5,247.30 5,248.70 757.5K
11:08 5,249.00 5,249.00 5,248.00 5,248.00 523.3K
11:09 5,249.60 5,249.60 5,248.80 5,248.80 297.2K
11:10 5,249.00 5,249.00 5,247.10 5,247.10 999.6K
11:11 5,247.30 5,247.30 5,246.90 5,246.90 441.0K
11:12 5,246.70 5,247.50 5,246.70 5,247.50 510.4K
11:13 5,246.30 5,246.30 5,246.00 5,246.00 662.9K
11:14 5,244.20 5,244.20 5,241.20 5,241.20 887.2K
11:15 5,240.90 5,242.10 5,240.90 5,242.10 703.9K
11:16 5,241.50 5,243.00 5,241.50 5,243.00 1,047.9K
11:17 5,243.10 5,244.70 5,243.10 5,244.70 1,162.4K
11:18 5,245.70 5,245.70 5,245.50 5,245.50 711.6K
11:19 5,246.80 5,246.80 5,245.00 5,245.00 622.7K
11:20 5,245.20 5,247.10 5,245.20 5,247.10 590.9K
11:21 5,248.10 5,248.10 5,246.90 5,246.90 525.1K
11:22 5,244.30 5,248.70 5,244.30 5,248.70 2,003.8K
11:23 5,248.80 5,248.80 5,246.80 5,246.80 854.0K
11:24 5,248.10 5,248.90 5,248.10 5,248.90 645.0K
11:25 5,250.00 5,250.00 5,249.80 5,249.80 420.0K
11:26 5,250.80 5,250.80 5,250.10 5,250.10 672.6K
11:27 5,253.20 5,254.40 5,253.20 5,254.40 882.7K
11:28 5,255.40 5,255.70 5,255.40 5,255.70 577.5K
11:29 5,256.00 5,260.10 5,256.00 5,260.10 272.4K
11:30 5,261.00 5,261.60 5,261.00 5,261.60 583.2K
11:31 5,263.10 5,263.50 5,263.10 5,263.50 1,379.5K
11:32 5,262.50 5,262.50 5,258.00 5,258.00 858.0K
11:33 5,260.00 5,261.70 5,260.00 5,261.70 929.5K
11:34 5,263.30 5,264.10 5,263.30 5,264.10 508.0K
11:35 5,263.60 5,263.60 5,263.60 5,263.60 307.9K
11:36 5,264.60 5,265.30 5,264.60 5,265.30 565.7K
11:37 5,266.40 5,267.60 5,266.40 5,267.60 521.3K
11:38 5,266.40 5,267.20 5,266.40 5,267.20 592.9K
11:39 5,265.40 5,265.40 5,264.20 5,264.20 464.6K
11:40 5,263.20 5,265.90 5,263.20 5,265.90 701.9K
11:41 5,265.00 5,265.70 5,265.00 5,265.70 400.5K
11:42 5,266.80 5,266.80 5,266.70 5,266.70 319.7K
11:43 5,266.00 5,266.00 5,264.10 5,264.10 583.4K
11:44 5,264.10 5,264.10 5,263.30 5,263.30 521.8K
11:45 5,267.00 5,269.00 5,267.00 5,269.00 389.9K
11:46 5,269.90 5,272.70 5,269.90 5,272.70 1,168.9K
11:47 5,270.70 5,270.70 5,270.00 5,270.00 466.6K
11:48 5,268.40 5,268.70 5,268.40 5,268.70 381.8K
11:49 5,269.50 5,269.50 5,265.20 5,265.20 1,433.6K
11:50 5,266.40 5,267.30 5,266.40 5,267.30 496.6K
11:51 5,268.90 5,268.90 5,268.30 5,268.30 276.4K
11:52 5,265.10 5,266.10 5,265.10 5,266.10 455.7K
11:53 5,267.80 5,271.20 5,267.80 5,271.20 2,752.2K
11:54 5,271.00 5,271.20 5,271.00 5,271.20 266.3K
11:55 5,271.50 5,272.30 5,271.50 5,272.30 360.9K
11:56 5,274.20 5,274.20 5,272.90 5,272.90 602.2K
11:57 5,271.50 5,272.40 5,271.50 5,272.40 1,438.6K
11:58 5,270.50 5,270.50 5,269.70 5,269.70 468.5K
11:59 5,270.90 5,270.90 5,270.30 5,270.30 222.0K
12:00 5,271.10 5,271.50 5,271.10 5,271.50 138.0K
12:01 5,271.90 5,271.90 5,271.60 5,271.60 304.7K
12:02 5,270.70 5,270.70 5,270.70 5,270.70 744.4K
12:03 5,270.30 5,271.10 5,270.30 5,271.10 186.2K
12:04 5,272.00 5,272.00 5,271.20 5,271.20 393.4K
12:05 5,271.60 5,271.60 5,271.50 5,271.50 822.5K
12:06 5,269.80 5,269.80 5,267.00 5,267.00 389.5K
12:07 5,267.90 5,267.90 5,267.90 5,267.90 708.5K
12:08 5,267.50 5,267.50 5,266.00 5,266.00 794.7K
12:09 5,267.10 5,267.90 5,267.10 5,267.90 545.0K
12:10 5,269.20 5,269.20 5,268.30 5,268.30 126.5K
12:11 5,270.10 5,270.10 5,269.90 5,269.90 1,040.4K
12:12 5,273.50 5,276.10 5,273.50 5,276.10 553.6K
12:13 5,275.80 5,276.60 5,275.80 5,276.60 110.2K
12:14 5,280.70 5,280.70 5,278.90 5,278.90 495.8K
12:15 5,275.50 5,276.50 5,275.50 5,276.50 430.0K
12:16 5,278.60 5,279.60 5,278.60 5,279.60 1,927.2K
12:17 5,284.00 5,285.90 5,284.00 5,285.90 1,074.6K
12:18 5,283.60 5,283.60 5,281.90 5,281.90 1,245.1K
12:19 5,279.70 5,279.70 5,276.40 5,276.40 723.1K
12:20 5,277.00 5,277.70 5,277.00 5,277.70 366.7K
12:21 5,278.00 5,279.50 5,278.00 5,279.50 371.9K
12:22 5,278.50 5,282.50 5,278.50 5,282.50 652.8K
12:23 5,285.30 5,285.30 5,283.70 5,283.70 568.7K
12:24 5,285.30 5,285.30 5,283.40 5,283.40 311.0K
12:25 5,283.00 5,283.00 5,281.80 5,281.80 251.4K
12:26 5,282.20 5,282.20 5,281.20 5,281.20 333.0K
12:27 5,280.20 5,280.20 5,279.10 5,279.10 365.9K
12:28 5,277.90 5,278.50 5,277.90 5,278.50 366.2K
12:29 5,279.70 5,279.80 5,279.70 5,279.80 190.5K
12:30 5,282.00 5,283.40 5,282.00 5,283.40 358.2K
12:31 5,284.20 5,285.80 5,284.20 5,285.80 514.2K
12:32 5,284.20 5,284.20 5,284.10 5,284.10 417.9K
12:33 5,284.50 5,285.90 5,284.50 5,285.90 572.4K
12:34 5,286.40 5,286.40 5,286.40 5,286.40 202.2K
12:35 5,287.10 5,287.10 5,286.10 5,286.10 130.5K
12:36 5,287.60 5,290.50 5,287.60 5,290.50 1,150.8K
12:37 5,291.70 5,292.60 5,291.70 5,292.60 288.9K
12:38 5,294.30 5,294.30 5,292.90 5,292.90 1,110.8K
12:39 5,293.70 5,293.70 5,293.00 5,293.00 273.3K
12:40 5,292.50 5,295.20 5,292.50 5,295.20 793.3K
12:41 5,296.00 5,297.00 5,296.00 5,297.00 922.0K
12:42 5,296.60 5,296.60 5,295.80 5,295.80 410.8K
12:43 5,296.20 5,296.20 5,295.30 5,295.30 286.0K
12:44 5,294.20 5,294.60 5,294.20 5,294.60 1,574.8K
12:45 5,293.70 5,293.90 5,293.70 5,293.90 409.1K
12:46 5,294.30 5,294.30 5,294.20 5,294.20 277.5K
12:47 5,298.60 5,298.60 5,297.30 5,297.30 217.3K
12:48 5,294.60 5,294.60 5,291.90 5,291.90 1,113.5K
12:49 5,289.90 5,290.30 5,289.90 5,290.30 179.4K
12:50 5,290.80 5,290.80 5,288.90 5,288.90 216.9K
12:51 5,290.90 5,290.90 5,289.00 5,289.00 379.0K
12:52 5,290.30 5,291.80 5,290.30 5,291.80 698.3K
12:53 5,290.90 5,290.90 5,289.60 5,289.60 300.5K
12:54 5,289.30 5,290.70 5,289.30 5,290.70 292.8K
12:55 5,293.40 5,294.40 5,293.40 5,294.40 317.5K
12:56 5,291.50 5,291.50 5,290.10 5,290.10 300.1K
12:57 5,290.00 5,290.00 5,289.40 5,289.40 639.4K
12:58 5,290.90 5,291.80 5,290.90 5,291.80 202.6K
12:59 5,293.50 5,293.60 5,293.50 5,293.60 394.9K
13:00 5,293.60 5,295.60 5,293.60 5,295.60 320.4K
13:01 5,295.50 5,295.80 5,295.50 5,295.80 434.6K
13:02 5,295.40 5,295.40 5,293.60 5,293.60 156.5K
13:03 5,295.40 5,295.40 5,295.40 5,295.40 174.8K
13:04 5,295.00 5,297.30 5,295.00 5,297.30 851.7K
13:05 5,297.10 5,297.60 5,297.10 5,297.60 280.6K
13:06 5,298.20 5,299.80 5,298.20 5,299.80 343.6K
13:07 5,299.70 5,300.80 5,299.70 5,300.80 882.9K
13:08 5,298.90 5,299.00 5,298.90 5,299.00 475.0K
13:09 5,300.80 5,300.80 5,299.00 5,299.00 254.0K
13:10 5,298.20 5,298.20 5,296.60 5,296.60 281.1K
13:11 5,296.30 5,297.10 5,296.30 5,297.10 219.0K
13:12 5,298.40 5,299.60 5,298.40 5,299.60 234.7K
13:13 5,301.40 5,302.70 5,301.40 5,302.70 325.2K
13:14 5,301.00 5,302.00 5,301.00 5,302.00 245.8K
13:15 5,301.80 5,301.80 5,301.60 5,301.60 441.7K
13:16 5,302.00 5,302.00 5,301.90 5,301.90 561.6K
13:17 5,302.70 5,303.50 5,302.70 5,303.50 539.0K
13:18 5,302.70 5,303.10 5,302.70 5,303.10 864.7K
13:19 5,304.40 5,305.30 5,304.40 5,305.30 1,135.3K
13:20 5,303.40 5,303.40 5,302.50 5,302.50 495.8K
13:21 5,302.60 5,303.40 5,302.60 5,303.40 1,094.4K
13:22 5,304.20 5,304.50 5,304.20 5,304.50 1,063.1K
13:23 5,303.70 5,305.10 5,303.70 5,305.10 582.8K
13:24 5,304.60 5,304.60 5,303.80 5,303.80 277.9K
13:25 5,304.50 5,304.50 5,304.00 5,304.00 271.9K
13:26 5,302.50 5,302.50 5,302.00 5,302.00 339.3K
13:27 5,301.40 5,301.40 5,300.40 5,300.40 354.7K
13:28 5,301.30 5,302.00 5,301.30 5,302.00 326.9K
13:29 5,301.70 5,301.80 5,301.70 5,301.80 462.4K
13:30 5,303.20 5,304.00 5,303.20 5,304.00 127.6K
13:31 5,303.80 5,303.80 5,303.00 5,303.00 344.6K
13:32 5,302.30 5,302.40 5,302.30 5,302.40 245.4K
13:33 5,302.70 5,302.70 5,302.10 5,302.10 136.8K
13:34 5,302.20 5,303.70 5,302.20 5,303.70 405.8K
13:35 5,303.20 5,303.20 5,301.90 5,301.90 250.2K
13:36 5,302.80 5,303.60 5,302.80 5,303.60 412.1K
13:37 5,303.30 5,303.30 5,301.80 5,301.80 780.9K
13:38 5,302.80 5,302.80 5,301.50 5,301.50 213.1K
13:39 5,301.70 5,303.20 5,301.70 5,303.20 460.5K
13:40 5,303.30 5,303.30 5,303.10 5,303.10 1,002.3K
13:41 5,303.90 5,304.70 5,303.90 5,304.70 539.0K
13:42 5,305.40 5,305.90 5,305.40 5,305.90 572.6K
13:43 5,305.30 5,306.00 5,305.30 5,306.00 588.6K
13:44 5,306.00 5,306.30 5,306.00 5,306.30 656.6K
13:45 5,308.70 5,309.50 5,308.70 5,309.50 1,411.5K
13:46 5,308.10 5,308.10 5,307.30 5,307.30 383.4K
13:47 5,306.70 5,307.00 5,306.70 5,307.00 404.4K
13:48 5,308.20 5,308.20 5,307.90 5,307.90 726.9K
13:49 5,307.50 5,307.50 5,306.70 5,306.70 262.0K
13:50 5,306.20 5,306.20 5,305.70 5,305.70 1,226.3K
13:51 5,305.50 5,305.50 5,305.20 5,305.20 377.5K
13:52 5,305.00 5,305.30 5,305.00 5,305.30 930.0K
13:53 5,304.90 5,304.90 5,304.60 5,304.60 351.3K
13:54 5,305.70 5,305.70 5,305.10 5,305.10 388.1K
13:55 5,304.80 5,305.70 5,304.80 5,305.70 403.3K
13:56 5,306.20 5,306.20 5,305.60 5,305.60 384.9K
13:57 5,307.30 5,307.30 5,305.20 5,305.20 186.0K
13:58 5,303.90 5,303.90 5,302.70 5,302.70 860.8K
13:59 5,301.50 5,301.50 5,301.50 5,301.50 1,003.1K
14:00 5,300.20 5,300.40 5,300.20 5,300.40 493.4K
14:01 5,300.40 5,300.40 5,300.00 5,300.00 223.3K
14:02 5,299.70 5,299.70 5,299.20 5,299.20 539.1K
14:03 5,299.90 5,299.90 5,299.20 5,299.20 2,934.9K
14:04 5,297.60 5,297.60 5,296.40 5,296.40 303.4K
14:05 5,296.70 5,296.90 5,296.70 5,296.90 469.5K
14:06 5,295.70 5,298.00 5,295.70 5,298.00 506.2K
14:07 5,299.30 5,299.30 5,297.80 5,297.80 490.0K
14:08 5,298.70 5,298.70 5,295.80 5,295.80 320.5K
14:09 5,295.20 5,295.30 5,295.20 5,295.30 180.3K
14:10 5,295.00 5,295.00 5,293.30 5,293.30 641.9K
14:11 5,293.60 5,293.60 5,292.70 5,292.70 530.3K
14:12 5,291.50 5,291.50 5,291.40 5,291.40 1,480.8K
14:13 5,292.20 5,292.20 5,290.90 5,290.90 316.8K
14:14 5,291.80 5,291.80 5,289.10 5,289.10 560.1K
14:15 5,289.50 5,289.50 5,288.60 5,288.60 317.8K
14:16 5,287.90 5,287.90 5,285.40 5,285.40 1,705.0K
14:17 5,286.50 5,286.50 5,285.10 5,285.10 428.1K
14:18 5,285.40 5,285.40 5,285.30 5,285.30 454.3K
14:19 5,284.50 5,284.60 5,284.50 5,284.60 402.5K
14:20 5,284.10 5,284.60 5,284.10 5,284.60 389.7K
14:21 5,285.10 5,285.10 5,284.40 5,284.40 1,081.8K
14:22 5,285.10 5,285.10 5,283.20 5,283.20 482.5K
14:23 5,284.30 5,284.30 5,284.10 5,284.10 172.1K
14:24 5,283.80 5,283.80 5,282.80 5,282.80 664.7K
14:25 5,282.90 5,282.90 5,282.30 5,282.30 247.2K
14:26 5,282.10 5,282.60 5,282.10 5,282.60 690.8K
14:27 5,283.00 5,283.00 5,282.70 5,282.70 297.0K
14:28 5,282.00 5,282.00 5,281.90 5,281.90 435.3K
14:29 5,281.30 5,281.30 5,281.00 5,281.00 357.6K
14:30 5,279.80 5,279.80 5,279.70 5,279.70 543.8K
14:31 5,281.30 5,283.60 5,281.30 5,283.60 887.1K
14:32 5,284.50 5,286.10 5,284.50 5,286.10 894.1K
14:33 5,289.70 5,289.70 5,288.90 5,288.90 1,615.4K
14:34 5,288.10 5,288.10 5,287.70 5,287.70 433.4K
14:35 5,289.30 5,292.10 5,289.30 5,292.10 1,741.9K
14:36 5,292.30 5,292.30 5,291.10 5,291.10 698.1K
14:37 5,290.40 5,293.00 5,290.40 5,293.00 624.7K
14:38 5,292.10 5,292.30 5,292.10 5,292.30 396.7K
14:39 5,290.60 5,291.10 5,290.60 5,291.10 421.1K
14:40 5,290.30 5,290.90 5,290.30 5,290.90 454.8K
14:41 5,291.10 5,291.50 5,291.10 5,291.50 440.1K
14:42 5,294.10 5,294.10 5,293.60 5,293.60 1,226.7K
14:43 5,292.20 5,292.20 5,291.90 5,291.90 375.9K
14:44 5,291.40 5,293.50 5,291.40 5,293.50 154.5K
14:45 5,291.90 5,291.90 5,290.90 5,290.90 485.0K
14:46 5,290.70 5,290.70 5,290.60 5,290.60 211.8K
14:47 5,290.30 5,290.30 5,289.00 5,289.00 311.8K
14:48 5,288.90 5,289.60 5,288.90 5,289.60 259.3K
14:49 5,287.80 5,288.40 5,287.80 5,288.40 735.7K
14:50 5,288.70 5,289.00 5,288.70 5,289.00 320.1K
14:51 5,287.50 5,287.50 5,287.10 5,287.10 335.8K
14:52 5,286.20 5,289.10 5,286.20 5,289.10 300.0K
14:53 5,286.40 5,286.40 5,285.70 5,285.70 2,089.5K
14:54 5,285.20 5,285.20 5,285.10 5,285.10 541.4K
14:55 5,287.00 5,288.00 5,287.00 5,288.00 169.0K
14:56 5,288.00 5,288.00 5,287.70 5,287.70 1,120.6K
14:57 5,288.30 5,290.70 5,288.30 5,290.70 287.5K
14:58 5,289.90 5,289.90 5,289.30 5,289.30 986.0K
14:59 5,290.20 5,290.20 5,288.90 5,288.90 404.7K
15:00 5,289.30 5,289.30 5,289.20 5,289.20 257.2K
15:01 5,289.40 5,289.40 5,289.20 5,289.20 497.8K
15:02 5,290.30 5,290.30 5,290.30 5,290.30 357.9K
15:03 5,290.10 5,293.30 5,290.10 5,293.30 401.0K
15:04 5,292.90 5,292.90 5,292.10 5,292.10 280.5K
15:05 5,292.90 5,292.90 5,292.80 5,292.80 224.0K
15:06 5,293.10 5,293.10 5,291.60 5,291.60 1,252.5K
15:07 5,293.50 5,293.50 5,292.80 5,292.80 289.5K
15:08 5,292.20 5,292.60 5,292.20 5,292.60 300.2K
15:09 5,292.10 5,292.10 5,292.00 5,292.00 525.1K
15:10 5,291.20 5,291.20 5,288.90 5,288.90 283.0K
15:11 5,289.10 5,289.10 5,288.50 5,288.50 669.5K
15:12 5,288.50 5,288.50 5,286.80 5,286.80 293.1K
15:13 5,285.50 5,285.80 5,285.50 5,285.80 568.1K
15:14 5,283.70 5,283.70 5,282.20 5,282.20 532.0K
15:15 5,282.60 5,282.60 5,282.10 5,282.10 643.7K
15:16 5,284.00 5,284.00 5,283.50 5,283.50 347.5K
15:17 5,283.60 5,283.60 5,282.80 5,282.80 306.6K
15:18 5,284.00 5,284.30 5,284.00 5,284.30 308.6K
15:19 5,285.80 5,285.80 5,285.60 5,285.60 264.0K
15:20 5,285.40 5,289.10 5,285.40 5,289.10 457.3K
15:21 5,289.40 5,289.40 5,287.90 5,287.90 448.4K
15:22 5,287.10 5,288.70 5,287.10 5,288.70 962.7K
15:23 5,289.00 5,289.00 5,287.20 5,287.20 1,141.7K
15:24 5,286.50 5,287.60 5,286.50 5,287.60 428.3K
15:25 5,287.10 5,287.10 5,286.10 5,286.10 499.2K
15:26 5,286.30 5,289.30 5,286.30 5,289.30 665.4K
15:27 5,289.20 5,289.20 5,287.50 5,287.50 681.1K
15:28 5,288.10 5,288.10 5,286.80 5,286.80 678.5K
15:29 5,285.80 5,285.80 5,285.70 5,285.70 538.1K
15:30 5,286.80 5,287.60 5,286.80 5,287.60 775.1K
15:31 5,287.20 5,287.20 5,284.30 5,284.30 1,024.4K
15:32 5,283.90 5,285.20 5,283.90 5,285.20 598.6K
15:33 5,286.80 5,286.80 5,285.40 5,285.40 697.0K
15:34 5,284.80 5,286.50 5,284.80 5,286.50 387.1K
15:35 5,285.00 5,285.30 5,285.00 5,285.30 536.0K
15:36 5,285.40 5,285.40 5,283.60 5,283.60 698.6K
15:37 5,283.50 5,283.60 5,283.50 5,283.60 224.5K
15:38 5,283.60 5,283.60 5,282.20 5,282.20 823.6K
15:39 5,284.60 5,286.20 5,284.60 5,286.20 814.0K
15:40 5,285.00 5,285.00 5,283.80 5,283.80 476.8K
15:41 5,283.40 5,284.10 5,283.40 5,284.10 828.8K
15:42 5,281.50 5,284.00 5,281.50 5,284.00 1,506.6K
15:43 5,283.80 5,283.80 5,282.80 5,282.80 1,293.4K
15:44 5,282.70 5,283.30 5,282.70 5,283.30 671.1K
15:45 5,282.90 5,282.90 5,282.00 5,282.00 736.5K
15:46 5,280.80 5,281.50 5,280.80 5,281.50 1,907.1K
15:47 5,282.00 5,282.00 5,280.30 5,280.30 905.0K
15:48 5,282.00 5,282.00 5,280.80 5,280.80 308.0K
15:49 5,280.90 5,281.70 5,280.90 5,281.70 664.9K
15:50 5,281.70 5,282.40 5,281.70 5,282.40 465.5K
15:51 5,283.70 5,284.00 5,283.70 5,284.00 910.9K
15:52 5,282.10 5,282.50 5,282.10 5,282.50 1,566.1K
15:53 5,282.10 5,283.60 5,282.10 5,283.60 831.6K
15:54 5,284.00 5,284.20 5,284.00 5,284.20 1,698.0K
15:55 5,283.20 5,283.20 5,281.80 5,281.80 766.9K
15:56 5,281.20 5,281.20 5,280.70 5,280.70 1,308.8K
15:57 5,276.90 5,279.20 5,276.90 5,279.20 746.0K
15:58 5,279.90 5,280.60 5,279.90 5,280.60 851.4K
15:59 5,282.50 5,282.50 5,281.90 5,281.90 1,584.8K
16:00 5,282.80 5,282.80 5,282.60 5,282.60 617.2K
16:01 5,282.60 5,282.60 5,282.60 5,282.60 0.0K
16:02 5,282.60 5,282.60 5,282.60 5,282.60 0.0K
16:03 5,282.60 5,282.60 5,282.60 5,282.60 0.0K
16:04 5,282.60 5,282.60 5,280.80 5,280.80 60,031.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음