S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,280.80 5,359.50 5,280.80 5,359.50 2,935.0K
10:01 5,360.80 5,360.80 5,359.10 5,359.10 570.3K
10:02 5,360.00 5,360.00 5,352.10 5,352.10 2,810.2K
10:03 5,361.70 5,361.70 5,356.00 5,356.00 1,020.4K
10:04 5,348.60 5,348.60 5,343.80 5,343.80 2,501.2K
10:05 5,342.80 5,342.80 5,341.70 5,341.70 1,706.2K
10:06 5,337.10 5,337.10 5,334.00 5,334.00 1,252.2K
10:07 5,298.30 5,309.40 5,298.30 5,309.40 9,163.4K
10:08 5,302.70 5,302.70 5,300.80 5,300.80 2,162.4K
10:09 5,304.30 5,314.10 5,304.30 5,314.10 10,751.5K
10:10 5,316.10 5,316.10 5,313.00 5,313.00 2,861.7K
10:11 5,314.80 5,314.80 5,314.20 5,314.20 1,572.8K
10:12 5,315.50 5,315.50 5,309.80 5,309.80 5,524.6K
10:13 5,310.50 5,310.50 5,307.30 5,307.30 1,655.5K
10:14 5,307.00 5,309.00 5,307.00 5,309.00 1,574.3K
10:15 5,302.90 5,307.70 5,302.90 5,307.70 1,022.1K
10:16 5,309.00 5,309.00 5,306.10 5,306.10 1,382.4K
10:17 5,306.50 5,306.50 5,306.40 5,306.40 1,426.7K
10:18 5,305.70 5,305.70 5,301.40 5,301.40 858.1K
10:19 5,305.90 5,305.90 5,305.70 5,305.70 1,375.8K
10:20 5,304.90 5,304.90 5,300.50 5,300.50 397.7K
10:21 5,300.70 5,300.70 5,300.50 5,300.50 743.5K
10:22 5,301.60 5,301.60 5,301.50 5,301.50 2,762.4K
10:23 5,299.00 5,299.00 5,297.90 5,297.90 2,661.2K
10:24 5,296.10 5,296.10 5,295.30 5,295.30 1,078.8K
10:25 5,293.10 5,293.10 5,292.00 5,292.00 662.5K
10:26 5,290.30 5,290.30 5,287.20 5,287.20 712.0K
10:27 5,289.60 5,291.50 5,289.60 5,291.50 805.3K
10:28 5,292.30 5,292.60 5,292.30 5,292.60 723.2K
10:29 5,292.60 5,293.30 5,292.60 5,293.30 2,563.7K
10:30 5,291.00 5,291.00 5,289.10 5,289.10 2,923.2K
10:31 5,282.90 5,282.90 5,281.40 5,281.40 1,486.8K
10:32 5,284.10 5,286.50 5,284.10 5,286.50 1,922.4K
10:33 5,284.70 5,284.70 5,282.00 5,282.00 943.7K
10:34 5,279.60 5,279.60 5,278.10 5,278.10 1,229.7K
10:35 5,278.90 5,282.40 5,278.90 5,282.40 511.0K
10:36 5,283.20 5,284.10 5,283.20 5,284.10 1,002.2K
10:37 5,286.00 5,286.00 5,285.00 5,285.00 438.0K
10:38 5,287.80 5,290.20 5,287.80 5,290.20 1,406.4K
10:39 5,288.40 5,288.40 5,287.90 5,287.90 642.0K
10:40 5,291.90 5,291.90 5,289.30 5,289.30 1,026.6K
10:41 5,289.20 5,291.50 5,289.20 5,291.50 1,695.0K
10:42 5,290.90 5,290.90 5,290.60 5,290.60 515.4K
10:43 5,288.10 5,292.80 5,288.10 5,292.80 435.1K
10:44 5,290.50 5,291.60 5,290.50 5,291.60 382.9K
10:45 5,290.50 5,291.20 5,290.50 5,291.20 880.1K
10:46 5,291.00 5,292.40 5,291.00 5,292.40 964.4K
10:47 5,291.30 5,291.30 5,289.80 5,289.80 1,046.6K
10:48 5,290.30 5,290.30 5,288.30 5,288.30 2,037.2K
10:49 5,287.50 5,288.30 5,287.50 5,288.30 617.3K
10:50 5,291.90 5,296.70 5,291.90 5,296.70 1,284.4K
10:51 5,296.80 5,296.80 5,296.80 5,296.80 495.6K
10:52 5,295.80 5,295.80 5,293.40 5,293.40 931.3K
10:53 5,294.00 5,298.10 5,294.00 5,298.10 1,020.1K
10:54 5,300.20 5,301.20 5,300.20 5,301.20 676.9K
10:55 5,303.50 5,303.50 5,302.00 5,302.00 398.1K
10:56 5,301.40 5,301.40 5,299.80 5,299.80 741.6K
10:57 5,300.60 5,300.60 5,299.60 5,299.60 731.7K
10:58 5,299.70 5,299.70 5,295.00 5,295.00 968.3K
10:59 5,294.80 5,296.30 5,294.80 5,296.30 1,020.6K
11:00 5,296.20 5,296.20 5,294.20 5,294.20 1,155.3K
11:01 5,294.30 5,294.50 5,294.30 5,294.50 1,410.1K
11:02 5,292.60 5,292.60 5,292.20 5,292.20 988.2K
11:03 5,289.30 5,289.30 5,288.20 5,288.20 1,539.7K
11:04 5,290.30 5,290.30 5,289.40 5,289.40 1,592.4K
11:05 5,290.70 5,290.70 5,289.80 5,289.80 933.6K
11:06 5,288.00 5,288.00 5,287.30 5,287.30 1,524.1K
11:07 5,286.20 5,287.60 5,286.20 5,287.60 1,274.6K
11:08 5,287.50 5,287.50 5,287.50 5,287.50 655.2K
11:09 5,286.80 5,288.70 5,286.80 5,288.70 557.3K
11:10 5,288.90 5,291.80 5,288.90 5,291.80 638.9K
11:11 5,292.50 5,292.50 5,289.40 5,289.40 380.1K
11:12 5,290.00 5,290.00 5,289.70 5,289.70 493.4K
11:13 5,293.00 5,296.00 5,293.00 5,296.00 2,322.8K
11:14 5,298.70 5,303.10 5,298.70 5,303.10 1,256.4K
11:15 5,302.30 5,303.40 5,302.30 5,303.40 680.0K
11:16 5,302.70 5,302.70 5,302.20 5,302.20 804.2K
11:17 5,299.30 5,299.30 5,296.70 5,296.70 580.4K
11:18 5,298.10 5,298.10 5,297.10 5,297.10 1,375.5K
11:19 5,299.20 5,299.20 5,297.60 5,297.60 531.7K
11:20 5,294.40 5,294.40 5,292.20 5,292.20 2,145.3K
11:21 5,295.30 5,295.30 5,293.10 5,293.10 1,395.9K
11:22 5,294.60 5,294.60 5,294.40 5,294.40 608.1K
11:23 5,293.90 5,293.90 5,291.80 5,291.80 277.8K
11:24 5,290.80 5,290.80 5,287.40 5,287.40 962.8K
11:25 5,291.60 5,291.60 5,291.30 5,291.30 663.8K
11:26 5,289.40 5,289.40 5,287.60 5,287.60 995.4K
11:27 5,290.50 5,292.10 5,290.50 5,292.10 1,023.4K
11:28 5,294.10 5,294.90 5,294.10 5,294.90 1,031.2K
11:29 5,293.20 5,293.70 5,293.20 5,293.70 648.6K
11:30 5,291.90 5,291.90 5,286.30 5,286.30 750.9K
11:31 5,286.80 5,286.80 5,283.70 5,283.70 751.7K
11:32 5,283.50 5,283.80 5,283.50 5,283.80 1,005.7K
11:33 5,284.50 5,284.70 5,284.50 5,284.70 816.5K
11:34 5,286.70 5,286.70 5,286.10 5,286.10 478.7K
11:35 5,285.40 5,286.10 5,285.40 5,286.10 564.7K
11:36 5,287.40 5,290.40 5,287.40 5,290.40 1,027.0K
11:37 5,291.80 5,291.80 5,291.00 5,291.00 606.4K
11:38 5,290.80 5,290.80 5,288.10 5,288.10 2,202.1K
11:39 5,286.90 5,287.60 5,286.90 5,287.60 1,276.8K
11:40 5,287.20 5,287.20 5,287.20 5,287.20 497.8K
11:41 5,289.40 5,293.50 5,289.40 5,293.50 1,052.8K
11:42 5,291.40 5,293.90 5,291.40 5,293.90 2,627.1K
11:43 5,293.50 5,294.60 5,293.50 5,294.60 285.6K
11:44 5,296.00 5,299.50 5,296.00 5,299.50 3,176.4K
11:45 5,298.40 5,299.80 5,298.40 5,299.80 1,358.6K
11:46 5,301.80 5,302.10 5,301.80 5,302.10 587.9K
11:47 5,299.20 5,299.20 5,298.50 5,298.50 422.1K
11:48 5,298.80 5,298.80 5,298.20 5,298.20 504.2K
11:49 5,296.80 5,296.80 5,296.70 5,296.70 243.4K
11:50 5,294.10 5,294.10 5,290.30 5,290.30 1,886.2K
11:51 5,289.90 5,291.80 5,289.90 5,291.80 430.2K
11:52 5,291.50 5,291.50 5,290.70 5,290.70 414.5K
11:53 5,290.10 5,291.80 5,290.10 5,291.80 1,056.4K
11:54 5,293.50 5,294.10 5,293.50 5,294.10 434.4K
11:55 5,294.00 5,295.60 5,294.00 5,295.60 1,090.7K
11:56 5,294.00 5,294.00 5,289.70 5,289.70 359.9K
11:57 5,290.70 5,290.70 5,290.00 5,290.00 2,257.8K
11:58 5,286.60 5,287.40 5,286.60 5,287.40 2,337.5K
11:59 5,287.70 5,289.60 5,287.70 5,289.60 1,217.8K
12:00 5,290.00 5,290.00 5,289.90 5,289.90 0.0K
12:01 5,290.00 5,290.00 5,289.30 5,289.30 733.8K
12:02 5,287.90 5,287.90 5,284.50 5,284.50 106.0K
12:03 5,283.40 5,283.40 5,282.40 5,282.40 160.1K
12:04 5,285.40 5,285.40 5,285.00 5,285.00 399.1K
12:05 5,285.70 5,286.90 5,285.70 5,286.90 1,340.8K
12:06 5,286.50 5,287.50 5,286.50 5,287.50 206.2K
12:07 5,288.20 5,288.90 5,288.20 5,288.90 659.0K
12:08 5,292.70 5,292.70 5,291.70 5,291.70 888.0K
12:09 5,292.30 5,292.30 5,291.00 5,291.00 759.0K
12:10 5,290.40 5,291.00 5,290.40 5,291.00 514.5K
12:11 5,289.80 5,296.70 5,289.80 5,296.70 179.7K
12:12 5,296.00 5,296.00 5,293.60 5,293.60 904.8K
12:13 5,292.10 5,292.70 5,292.10 5,292.70 470.6K
12:14 5,291.10 5,293.10 5,291.10 5,293.10 1,614.6K
12:15 5,293.60 5,293.80 5,293.60 5,293.80 763.3K
12:16 5,291.10 5,292.70 5,291.10 5,292.70 693.6K
12:17 5,291.40 5,291.40 5,290.70 5,290.70 699.5K
12:18 5,290.90 5,293.10 5,290.90 5,293.10 601.3K
12:19 5,292.20 5,292.20 5,292.10 5,292.10 848.5K
12:20 5,292.70 5,292.90 5,292.70 5,292.90 913.6K
12:21 5,292.40 5,293.20 5,292.40 5,293.20 603.7K
12:22 5,291.10 5,291.20 5,291.10 5,291.20 1,750.6K
12:23 5,293.40 5,293.40 5,292.00 5,292.00 393.5K
12:24 5,291.50 5,293.40 5,291.50 5,293.40 372.6K
12:25 5,294.70 5,299.00 5,294.70 5,299.00 1,494.7K
12:26 5,298.70 5,298.70 5,297.90 5,297.90 329.5K
12:27 5,297.00 5,297.00 5,296.80 5,296.80 228.2K
12:28 5,298.00 5,298.00 5,297.50 5,297.50 492.8K
12:29 5,297.50 5,297.50 5,297.20 5,297.20 286.9K
12:30 5,298.60 5,298.70 5,298.60 5,298.70 1,501.6K
12:31 5,297.90 5,298.10 5,297.90 5,298.10 670.4K
12:32 5,298.00 5,298.00 5,297.30 5,297.30 668.5K
12:33 5,297.00 5,297.00 5,293.80 5,293.80 803.5K
12:34 5,295.30 5,295.30 5,295.10 5,295.10 388.0K
12:35 5,294.60 5,294.60 5,294.20 5,294.20 250.1K
12:36 5,293.40 5,293.40 5,293.20 5,293.20 805.1K
12:37 5,292.80 5,293.80 5,292.80 5,293.80 960.4K
12:38 5,291.10 5,291.50 5,291.10 5,291.50 1,885.8K
12:39 5,290.60 5,290.70 5,290.60 5,290.70 377.9K
12:40 5,290.40 5,292.40 5,290.40 5,292.40 446.8K
12:41 5,291.90 5,291.90 5,291.20 5,291.20 352.5K
12:42 5,292.70 5,292.70 5,292.30 5,292.30 555.5K
12:43 5,293.10 5,293.10 5,292.60 5,292.60 617.5K
12:44 5,291.80 5,291.80 5,290.90 5,290.90 599.2K
12:45 5,292.20 5,292.20 5,291.30 5,291.30 442.6K
12:46 5,293.30 5,293.30 5,290.30 5,290.30 550.6K
12:47 5,289.60 5,289.60 5,287.30 5,287.30 830.6K
12:48 5,289.10 5,289.10 5,287.20 5,287.20 595.8K
12:49 5,288.00 5,288.00 5,284.70 5,284.70 674.9K
12:50 5,284.40 5,284.40 5,282.90 5,282.90 330.2K
12:51 5,284.40 5,284.40 5,283.10 5,283.10 652.2K
12:52 5,281.10 5,281.10 5,279.60 5,279.60 1,832.5K
12:53 5,279.20 5,279.20 5,278.90 5,278.90 731.0K
12:54 5,275.40 5,278.90 5,275.40 5,278.90 1,131.8K
12:55 5,279.10 5,279.20 5,279.10 5,279.20 678.1K
12:56 5,278.00 5,278.00 5,277.60 5,277.60 1,199.3K
12:57 5,276.60 5,277.40 5,276.60 5,277.40 1,054.7K
12:58 5,277.20 5,277.20 5,275.60 5,275.60 1,686.1K
12:59 5,275.30 5,275.30 5,274.70 5,274.70 731.0K
13:00 5,274.30 5,275.60 5,274.30 5,275.60 708.0K
13:01 5,275.20 5,275.20 5,275.00 5,275.00 891.2K
13:02 5,274.20 5,274.20 5,270.10 5,270.10 859.8K
13:03 5,269.30 5,269.30 5,268.60 5,268.60 1,364.3K
13:04 5,266.30 5,266.30 5,265.80 5,265.80 890.3K
13:05 5,266.60 5,267.30 5,266.60 5,267.30 1,007.8K
13:06 5,266.40 5,266.40 5,265.50 5,265.50 1,193.8K
13:07 5,265.60 5,265.60 5,264.50 5,264.50 564.5K
13:08 5,265.80 5,267.00 5,265.80 5,267.00 697.2K
13:09 5,267.60 5,267.60 5,267.60 5,267.60 262.3K
13:10 5,267.80 5,267.80 5,267.00 5,267.00 431.3K
13:11 5,264.20 5,266.40 5,264.20 5,266.40 293.5K
13:12 5,266.40 5,266.40 5,264.80 5,264.80 1,163.2K
13:13 5,261.80 5,261.80 5,259.80 5,259.80 2,117.4K
13:14 5,261.80 5,261.80 5,258.90 5,258.90 856.2K
13:15 5,256.20 5,256.20 5,253.40 5,253.40 472.7K
13:16 5,252.30 5,252.30 5,250.90 5,250.90 882.1K
13:17 5,253.90 5,255.60 5,253.90 5,255.60 537.8K
13:18 5,253.70 5,253.70 5,253.70 5,253.70 342.0K
13:19 5,252.40 5,253.00 5,252.40 5,253.00 557.9K
13:20 5,251.60 5,254.60 5,251.60 5,254.60 945.7K
13:21 5,253.00 5,253.00 5,252.90 5,252.90 285.3K
13:22 5,251.10 5,253.30 5,251.10 5,253.30 2,029.9K
13:23 5,256.50 5,258.10 5,256.50 5,258.10 1,160.0K
13:24 5,256.50 5,258.10 5,256.50 5,258.10 617.1K
13:25 5,261.10 5,261.50 5,261.10 5,261.50 1,316.1K
13:26 5,261.00 5,261.00 5,260.90 5,260.90 384.9K
13:27 5,261.80 5,261.90 5,261.80 5,261.90 258.9K
13:28 5,261.50 5,261.50 5,260.80 5,260.80 349.1K
13:29 5,260.30 5,260.50 5,260.30 5,260.50 247.7K
13:30 5,261.60 5,261.60 5,260.70 5,260.70 1,074.1K
13:31 5,262.50 5,263.00 5,262.50 5,263.00 1,698.4K
13:32 5,262.40 5,262.40 5,260.70 5,260.70 323.8K
13:33 5,262.30 5,263.50 5,262.30 5,263.50 269.7K
13:34 5,262.90 5,262.90 5,262.80 5,262.80 577.2K
13:35 5,264.50 5,264.90 5,264.50 5,264.90 524.5K
13:36 5,263.80 5,263.90 5,263.80 5,263.90 614.6K
13:37 5,266.00 5,267.10 5,266.00 5,267.10 1,607.2K
13:38 5,265.10 5,265.10 5,264.40 5,264.40 591.5K
13:39 5,264.50 5,265.70 5,264.50 5,265.70 206.4K
13:40 5,266.10 5,266.10 5,266.10 5,266.10 492.3K
13:41 5,265.50 5,265.50 5,264.60 5,264.60 347.7K
13:42 5,263.10 5,265.00 5,263.10 5,265.00 476.6K
13:43 5,266.90 5,266.90 5,266.30 5,266.30 520.5K
13:44 5,267.90 5,267.90 5,266.70 5,266.70 570.5K
13:45 5,266.60 5,267.10 5,266.60 5,267.10 954.9K
13:46 5,266.80 5,266.80 5,266.50 5,266.50 703.1K
13:47 5,264.00 5,264.10 5,264.00 5,264.10 545.5K
13:48 5,263.80 5,263.80 5,263.70 5,263.70 285.3K
13:49 5,263.40 5,264.00 5,263.40 5,264.00 530.6K
13:50 5,262.50 5,262.50 5,262.30 5,262.30 379.6K
13:51 5,260.10 5,260.30 5,260.10 5,260.30 447.1K
13:52 5,261.10 5,261.20 5,261.10 5,261.20 411.7K
13:53 5,261.10 5,261.90 5,261.10 5,261.90 818.9K
13:54 5,262.00 5,263.90 5,262.00 5,263.90 945.8K
13:55 5,262.90 5,262.90 5,262.40 5,262.40 1,248.6K
13:56 5,259.20 5,259.20 5,259.20 5,259.20 832.3K
13:57 5,257.70 5,259.20 5,257.70 5,259.20 518.7K
13:58 5,258.60 5,259.20 5,258.60 5,259.20 657.1K
14:14 5,264.20 5,264.20 5,263.50 5,263.50 8,791.8K
14:15 5,263.50 5,263.50 5,260.60 5,260.60 975.1K
14:16 5,258.70 5,260.40 5,258.70 5,260.40 488.3K
14:17 5,260.60 5,260.60 5,259.70 5,259.70 628.9K
14:18 5,260.50 5,260.50 5,258.50 5,258.50 673.4K
14:19 5,256.40 5,256.80 5,256.40 5,256.80 5,262.5K
14:20 5,256.30 5,257.00 5,256.30 5,257.00 239.7K
14:21 5,257.00 5,257.10 5,257.00 5,257.10 360.9K
14:22 5,257.30 5,257.30 5,256.60 5,256.60 488.1K
14:23 5,255.60 5,255.60 5,254.20 5,254.20 1,817.3K
14:24 5,253.80 5,253.90 5,253.80 5,253.90 347.4K
14:25 5,254.50 5,256.50 5,254.50 5,256.50 1,678.7K
14:26 5,259.20 5,260.00 5,259.20 5,260.00 1,480.8K
14:27 5,260.60 5,260.70 5,260.60 5,260.70 645.2K
14:28 5,259.50 5,260.10 5,259.50 5,260.10 410.0K
14:29 5,261.70 5,261.70 5,260.00 5,260.00 286.7K
14:30 5,261.30 5,262.10 5,261.30 5,262.10 704.8K
14:31 5,261.90 5,262.00 5,261.90 5,262.00 263.1K
14:32 5,263.40 5,264.60 5,263.40 5,264.60 1,090.5K
14:33 5,265.10 5,265.10 5,264.90 5,264.90 915.8K
14:34 5,265.90 5,266.80 5,265.90 5,266.80 654.1K
14:35 5,265.20 5,265.20 5,264.90 5,264.90 493.3K
14:36 5,264.50 5,265.20 5,264.50 5,265.20 509.8K
14:37 5,265.30 5,266.30 5,265.30 5,266.30 649.2K
14:38 5,266.40 5,266.40 5,264.90 5,264.90 562.1K
14:39 5,263.80 5,265.00 5,263.80 5,265.00 409.2K
14:40 5,264.70 5,264.80 5,264.70 5,264.80 521.3K
14:41 5,265.30 5,266.20 5,265.30 5,266.20 520.4K
14:42 5,265.80 5,266.40 5,265.80 5,266.40 395.8K
14:43 5,266.70 5,266.70 5,266.10 5,266.10 658.1K
14:44 5,267.40 5,270.40 5,267.40 5,270.40 1,632.6K
14:45 5,271.40 5,273.40 5,271.40 5,273.40 741.3K
14:46 5,275.40 5,275.70 5,275.40 5,275.70 959.0K
14:47 5,277.00 5,277.00 5,276.70 5,276.70 909.7K
14:48 5,279.00 5,279.60 5,279.00 5,279.60 603.6K
14:49 5,280.20 5,280.20 5,279.50 5,279.50 550.6K
14:50 5,279.60 5,279.60 5,278.40 5,278.40 739.0K
14:51 5,279.00 5,279.10 5,279.00 5,279.10 1,223.7K
14:52 5,279.50 5,279.50 5,278.30 5,278.30 354.8K
14:53 5,279.20 5,279.20 5,277.10 5,277.10 716.5K
14:54 5,277.20 5,277.20 5,276.20 5,276.20 614.3K
14:55 5,277.10 5,277.20 5,277.10 5,277.20 657.5K
14:56 5,278.00 5,278.10 5,278.00 5,278.10 526.4K
14:57 5,277.80 5,279.20 5,277.80 5,279.20 1,196.4K
14:58 5,278.90 5,280.90 5,278.90 5,280.90 603.0K
14:59 5,281.00 5,281.00 5,280.80 5,280.80 1,096.5K
15:00 5,281.00 5,281.00 5,280.40 5,280.40 733.1K
15:01 5,278.40 5,278.60 5,278.40 5,278.60 477.3K
15:02 5,277.70 5,277.80 5,277.70 5,277.80 939.4K
15:03 5,278.70 5,278.70 5,278.70 5,278.70 2,409.5K
15:04 5,281.20 5,281.90 5,281.20 5,281.90 594.2K
15:05 5,281.00 5,281.00 5,280.40 5,280.40 758.9K
15:06 5,279.90 5,279.90 5,279.30 5,279.30 1,375.5K
15:07 5,281.30 5,281.30 5,280.50 5,280.50 1,462.2K
15:08 5,283.10 5,283.10 5,282.30 5,282.30 1,766.5K
15:09 5,281.10 5,281.10 5,279.70 5,279.70 390.7K
15:10 5,279.30 5,279.30 5,278.70 5,278.70 661.3K
15:11 5,279.20 5,279.20 5,279.20 5,279.20 589.9K
15:12 5,277.90 5,277.90 5,277.00 5,277.00 999.2K
15:13 5,278.00 5,278.30 5,278.00 5,278.30 473.6K
15:14 5,277.40 5,277.80 5,277.40 5,277.80 644.7K
15:15 5,277.50 5,277.50 5,276.90 5,276.90 563.8K
15:16 5,278.00 5,278.00 5,277.10 5,277.10 838.4K
15:17 5,277.10 5,277.10 5,276.30 5,276.30 447.3K
15:18 5,275.80 5,276.40 5,275.80 5,276.40 423.8K
15:19 5,276.40 5,277.10 5,276.40 5,277.10 795.3K
15:20 5,277.20 5,277.70 5,277.20 5,277.70 2,760.6K
15:21 5,277.50 5,278.50 5,277.50 5,278.50 1,232.7K
15:22 5,277.30 5,277.30 5,275.80 5,275.80 1,484.7K
15:23 5,273.40 5,274.00 5,273.40 5,274.00 596.4K
15:24 5,274.80 5,275.20 5,274.80 5,275.20 513.6K
15:25 5,275.70 5,275.70 5,274.80 5,274.80 808.8K
15:26 5,275.90 5,277.10 5,275.90 5,277.10 527.6K
15:27 5,274.10 5,274.50 5,274.10 5,274.50 1,577.3K
15:28 5,273.80 5,275.10 5,273.80 5,275.10 946.1K
15:29 5,270.70 5,270.70 5,268.90 5,268.90 1,870.9K
15:30 5,269.50 5,269.80 5,269.50 5,269.80 501.1K
15:31 5,269.40 5,269.40 5,268.60 5,268.60 1,397.3K
15:32 5,264.30 5,264.30 5,263.70 5,263.70 2,042.4K
15:33 5,263.40 5,263.40 5,262.80 5,262.80 645.2K
15:34 5,263.30 5,263.60 5,263.30 5,263.60 787.0K
15:35 5,262.60 5,262.60 5,262.60 5,262.60 1,036.5K
15:36 5,260.10 5,260.60 5,260.10 5,260.60 852.8K
15:37 5,261.50 5,261.50 5,260.90 5,260.90 1,477.0K
15:38 5,259.30 5,259.30 5,258.50 5,258.50 4,248.8K
15:39 5,257.90 5,257.90 5,257.90 5,257.90 986.8K
15:40 5,258.70 5,259.50 5,258.70 5,259.50 1,056.2K
15:41 5,258.80 5,259.10 5,258.80 5,259.10 1,666.2K
15:42 5,259.20 5,260.30 5,259.20 5,260.30 1,048.7K
15:43 5,259.80 5,259.80 5,259.70 5,259.70 2,472.0K
15:44 5,260.00 5,261.70 5,260.00 5,261.70 1,372.7K
15:45 5,261.50 5,261.50 5,260.40 5,260.40 931.8K
15:46 5,259.50 5,259.50 5,257.50 5,257.50 1,237.9K
15:47 5,257.60 5,259.20 5,257.60 5,259.20 1,139.9K
15:48 5,258.40 5,258.40 5,255.70 5,255.70 820.7K
15:49 5,256.00 5,256.00 5,253.70 5,253.70 951.5K
15:50 5,254.80 5,255.30 5,254.80 5,255.30 1,430.6K
15:51 5,256.10 5,256.10 5,255.90 5,255.90 1,696.3K
15:52 5,256.10 5,257.70 5,256.10 5,257.70 1,226.3K
15:53 5,259.70 5,259.70 5,258.40 5,258.40 813.9K
15:54 5,256.70 5,257.50 5,256.70 5,257.50 810.4K
15:55 5,259.10 5,259.10 5,259.00 5,259.00 1,012.2K
15:56 5,258.40 5,258.40 5,257.60 5,257.60 1,508.8K
15:57 5,257.70 5,257.70 5,257.20 5,257.20 1,436.8K
15:58 5,257.40 5,259.30 5,257.40 5,259.30 1,353.2K
15:59 5,260.60 5,261.40 5,260.60 5,261.40 1,551.4K
16:00 5,261.10 5,261.10 5,259.60 5,259.60 638.5K
16:01 5,259.60 5,259.60 5,259.60 5,259.60 0.0K
16:02 5,259.60 5,259.60 5,259.60 5,259.60 0.0K
16:03 5,259.60 5,259.60 5,259.60 5,259.60 0.0K
16:04 5,259.60 5,260.40 5,259.60 5,260.40 227,191.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음