S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,321.00 5,323.20 5,321.00 5,323.20 2,668.9K
10:01 5,320.90 5,320.90 5,317.70 5,317.70 145.6K
10:02 5,320.40 5,321.00 5,320.40 5,321.00 2,360.2K
10:03 5,316.60 5,316.60 5,316.60 5,316.60 332.0K
10:04 5,316.00 5,316.00 5,314.10 5,314.10 1,799.1K
10:05 5,316.40 5,316.40 5,315.10 5,315.10 544.3K
10:06 5,313.60 5,313.60 5,310.70 5,310.70 5,354.6K
10:07 5,312.40 5,313.50 5,312.40 5,313.50 1,074.9K
10:08 5,306.20 5,306.20 5,301.20 5,301.20 865.6K
10:09 5,306.90 5,309.40 5,306.90 5,309.40 2,927.4K
10:10 5,310.90 5,312.70 5,310.90 5,312.70 2,830.5K
10:11 5,309.50 5,309.50 5,304.60 5,304.60 2,406.4K
10:12 5,305.20 5,305.20 5,302.90 5,302.90 783.3K
10:13 5,301.80 5,304.50 5,301.80 5,304.50 801.3K
10:14 5,305.20 5,310.50 5,305.20 5,310.50 1,122.0K
10:15 5,309.60 5,309.90 5,309.60 5,309.90 2,602.7K
10:16 5,305.90 5,305.90 5,303.90 5,303.90 948.6K
10:17 5,304.30 5,306.90 5,304.30 5,306.90 664.6K
10:18 5,305.70 5,305.70 5,303.00 5,303.00 591.9K
10:19 5,303.40 5,303.80 5,303.40 5,303.80 553.3K
10:20 5,302.00 5,302.00 5,301.40 5,301.40 697.9K
10:21 5,300.00 5,302.00 5,300.00 5,302.00 657.2K
10:22 5,308.10 5,308.10 5,307.80 5,307.80 869.8K
10:23 5,304.60 5,304.60 5,302.90 5,302.90 470.2K
10:24 5,302.40 5,307.00 5,302.40 5,307.00 1,436.0K
10:25 5,307.40 5,310.50 5,307.40 5,310.50 557.9K
10:26 5,308.80 5,309.10 5,308.80 5,309.10 401.9K
10:27 5,309.10 5,310.80 5,309.10 5,310.80 504.2K
10:28 5,311.90 5,314.20 5,311.90 5,314.20 651.9K
10:29 5,309.90 5,309.90 5,309.80 5,309.80 722.6K
10:30 5,311.50 5,311.50 5,311.30 5,311.30 618.8K
10:31 5,308.80 5,310.30 5,308.80 5,310.30 374.0K
10:32 5,311.20 5,311.20 5,308.30 5,308.30 1,043.0K
10:33 5,308.10 5,312.50 5,308.10 5,312.50 594.1K
10:34 5,311.00 5,313.30 5,311.00 5,313.30 449.6K
10:35 5,315.20 5,315.20 5,313.10 5,313.10 2,481.5K
10:36 5,309.90 5,311.30 5,309.90 5,311.30 1,087.3K
10:37 5,311.70 5,311.70 5,310.90 5,310.90 1,547.1K
10:38 5,308.90 5,309.80 5,308.90 5,309.80 291.6K
10:39 5,309.60 5,310.10 5,309.60 5,310.10 757.6K
10:40 5,308.10 5,309.60 5,308.10 5,309.60 960.2K
10:41 5,308.80 5,309.00 5,308.80 5,309.00 398.7K
10:42 5,309.60 5,309.80 5,309.60 5,309.80 292.6K
10:43 5,309.60 5,309.60 5,305.80 5,305.80 329.2K
10:44 5,304.80 5,306.90 5,304.80 5,306.90 1,043.6K
10:45 5,305.20 5,305.20 5,304.50 5,304.50 675.8K
10:46 5,305.30 5,305.30 5,299.90 5,299.90 419.5K
10:47 5,300.80 5,300.80 5,299.00 5,299.00 342.2K
10:48 5,299.90 5,303.00 5,299.90 5,303.00 607.8K
10:49 5,302.80 5,303.80 5,302.80 5,303.80 410.1K
10:50 5,306.80 5,306.80 5,306.00 5,306.00 559.0K
10:51 5,309.60 5,312.30 5,309.60 5,312.30 357.1K
10:52 5,311.00 5,311.00 5,309.00 5,309.00 415.2K
10:53 5,309.50 5,309.50 5,309.40 5,309.40 410.4K
10:54 5,308.30 5,308.30 5,306.90 5,306.90 343.0K
10:55 5,306.00 5,306.00 5,305.30 5,305.30 420.7K
10:56 5,301.20 5,301.20 5,294.10 5,294.10 1,271.4K
10:57 5,286.90 5,287.70 5,286.90 5,287.70 512.6K
10:58 5,286.60 5,286.60 5,286.40 5,286.40 311.1K
10:59 5,287.20 5,290.30 5,287.20 5,290.30 385.3K
11:00 5,288.80 5,288.80 5,288.40 5,288.40 917.1K
11:01 5,287.80 5,290.80 5,287.80 5,290.80 573.6K
11:02 5,292.80 5,294.90 5,292.80 5,294.90 577.3K
11:03 5,295.10 5,295.10 5,293.30 5,293.30 472.8K
11:04 5,293.90 5,293.90 5,292.10 5,292.10 575.4K
11:05 5,292.10 5,295.80 5,292.10 5,295.80 535.8K
11:06 5,293.40 5,293.40 5,292.90 5,292.90 532.4K
11:07 5,293.00 5,293.80 5,293.00 5,293.80 411.5K
11:08 5,293.10 5,293.40 5,293.10 5,293.40 374.4K
11:09 5,293.20 5,293.70 5,293.20 5,293.70 179.5K
11:10 5,293.80 5,293.80 5,292.50 5,292.50 412.7K
11:11 5,292.90 5,293.40 5,292.90 5,293.40 1,035.0K
11:12 5,294.50 5,294.90 5,294.50 5,294.90 837.3K
11:13 5,292.50 5,292.50 5,291.40 5,291.40 266.1K
11:14 5,290.60 5,291.50 5,290.60 5,291.50 473.6K
11:15 5,292.40 5,292.40 5,290.80 5,290.80 468.0K
11:16 5,292.30 5,292.30 5,291.60 5,291.60 318.3K
11:17 5,291.50 5,291.50 5,288.90 5,288.90 597.6K
11:18 5,286.60 5,286.60 5,284.40 5,284.40 546.1K
11:19 5,283.70 5,283.70 5,283.10 5,283.10 342.7K
11:20 5,279.20 5,281.40 5,279.20 5,281.40 1,457.7K
11:21 5,284.50 5,284.50 5,284.10 5,284.10 517.4K
11:22 5,283.50 5,283.50 5,283.50 5,283.50 454.6K
11:23 5,284.50 5,284.50 5,283.90 5,283.90 475.3K
11:24 5,285.10 5,285.10 5,283.70 5,283.70 402.3K
11:25 5,281.70 5,281.70 5,280.90 5,280.90 722.5K
11:26 5,280.50 5,282.10 5,280.50 5,282.10 387.8K
11:27 5,278.00 5,278.00 5,277.10 5,277.10 1,007.0K
11:28 5,278.10 5,278.10 5,273.50 5,273.50 4,120.1K
11:29 5,272.30 5,272.30 5,271.10 5,271.10 617.2K
11:30 5,272.00 5,272.00 5,270.80 5,270.80 323.3K
11:31 5,270.60 5,270.70 5,270.60 5,270.70 543.8K
11:32 5,269.60 5,270.40 5,269.60 5,270.40 446.1K
11:33 5,271.50 5,271.50 5,270.20 5,270.20 412.5K
11:34 5,270.40 5,270.40 5,270.20 5,270.20 266.7K
11:35 5,270.10 5,270.40 5,270.10 5,270.40 617.0K
11:36 5,269.90 5,272.10 5,269.90 5,272.10 495.4K
11:37 5,271.80 5,271.80 5,271.80 5,271.80 226.1K
11:38 5,271.30 5,271.30 5,270.20 5,270.20 239.6K
11:39 5,269.10 5,269.10 5,267.20 5,267.20 608.9K
11:40 5,266.30 5,266.30 5,263.20 5,263.20 1,357.7K
11:41 5,259.70 5,259.70 5,256.60 5,256.60 1,098.1K
11:42 5,255.70 5,256.10 5,255.70 5,256.10 575.1K
11:43 5,257.00 5,258.50 5,257.00 5,258.50 205.0K
11:44 5,258.40 5,258.40 5,257.50 5,257.50 576.8K
11:45 5,257.10 5,258.90 5,257.10 5,258.90 695.0K
11:46 5,258.30 5,258.30 5,257.00 5,257.00 380.4K
11:47 5,257.00 5,257.40 5,257.00 5,257.40 373.9K
11:48 5,259.20 5,260.00 5,259.20 5,260.00 595.3K
11:49 5,259.90 5,262.10 5,259.90 5,262.10 370.4K
11:50 5,261.20 5,261.40 5,261.20 5,261.40 427.9K
11:51 5,261.20 5,263.30 5,261.20 5,263.30 3,960.0K
11:52 5,263.40 5,263.40 5,260.60 5,260.60 161.2K
11:53 5,261.30 5,261.30 5,261.10 5,261.10 207.5K
11:54 5,259.70 5,260.10 5,259.70 5,260.10 592.3K
11:55 5,260.30 5,263.90 5,260.30 5,263.90 374.3K
11:56 5,265.00 5,265.40 5,265.00 5,265.40 278.4K
11:57 5,265.10 5,266.10 5,265.10 5,266.10 486.0K
11:58 5,266.90 5,266.90 5,265.90 5,265.90 506.5K
11:59 5,262.50 5,262.90 5,262.50 5,262.90 635.9K
12:00 5,263.10 5,263.10 5,263.00 5,263.00 150.5K
12:01 5,263.10 5,263.40 5,263.10 5,263.40 602.0K
12:02 5,264.30 5,264.30 5,264.10 5,264.10 246.6K
12:03 5,263.70 5,263.70 5,263.40 5,263.40 87.0K
12:04 5,262.60 5,262.60 5,260.60 5,260.60 1,004.1K
12:05 5,260.70 5,262.80 5,260.70 5,262.80 287.0K
12:06 5,263.60 5,265.20 5,263.60 5,265.20 637.0K
12:07 5,267.60 5,267.60 5,266.70 5,266.70 324.4K
12:08 5,265.80 5,266.50 5,265.80 5,266.50 721.6K
12:09 5,266.60 5,266.80 5,266.60 5,266.80 198.1K
12:10 5,264.80 5,264.80 5,262.70 5,262.70 258.6K
12:11 5,262.10 5,262.40 5,262.10 5,262.40 369.9K
12:12 5,262.30 5,262.30 5,261.90 5,261.90 436.5K
12:13 5,263.00 5,263.00 5,262.40 5,262.40 188.9K
12:14 5,260.30 5,263.00 5,260.30 5,263.00 564.5K
12:15 5,262.50 5,263.10 5,262.50 5,263.10 916.0K
12:16 5,263.00 5,263.10 5,263.00 5,263.10 247.6K
12:17 5,263.50 5,263.50 5,263.20 5,263.20 274.6K
12:18 5,263.60 5,265.00 5,263.60 5,265.00 958.6K
12:19 5,266.00 5,266.00 5,265.60 5,265.60 706.9K
12:20 5,265.50 5,266.10 5,265.50 5,266.10 282.1K
12:21 5,266.70 5,266.90 5,266.70 5,266.90 410.6K
12:22 5,267.00 5,267.60 5,267.00 5,267.60 466.9K
12:23 5,269.70 5,269.70 5,269.70 5,269.70 530.2K
12:24 5,272.00 5,272.10 5,272.00 5,272.10 502.8K
12:25 5,272.60 5,273.70 5,272.60 5,273.70 348.4K
12:26 5,272.90 5,272.90 5,270.50 5,270.50 216.9K
12:27 5,270.10 5,270.10 5,269.80 5,269.80 354.2K
12:28 5,270.10 5,270.10 5,269.40 5,269.40 186.8K
12:29 5,269.20 5,269.60 5,269.20 5,269.60 314.0K
12:30 5,269.60 5,269.60 5,269.40 5,269.40 479.8K
12:31 5,269.70 5,269.70 5,269.10 5,269.10 313.4K
12:32 5,268.60 5,269.00 5,268.60 5,269.00 252.8K
12:33 5,268.00 5,268.00 5,268.00 5,268.00 558.1K
12:34 5,267.50 5,269.00 5,267.50 5,269.00 168.4K
12:35 5,270.20 5,270.20 5,269.50 5,269.50 264.3K
12:36 5,268.60 5,268.60 5,267.80 5,267.80 189.5K
12:37 5,269.30 5,270.40 5,269.30 5,270.40 1,101.7K
12:38 5,270.70 5,271.50 5,270.70 5,271.50 573.1K
12:39 5,273.50 5,274.20 5,273.50 5,274.20 382.3K
12:40 5,275.40 5,276.80 5,275.40 5,276.80 312.6K
12:41 5,276.10 5,276.30 5,276.10 5,276.30 282.1K
12:42 5,276.00 5,277.00 5,276.00 5,277.00 330.0K
12:43 5,277.00 5,277.00 5,276.50 5,276.50 245.4K
12:44 5,278.20 5,278.70 5,278.20 5,278.70 214.0K
12:45 5,278.50 5,278.50 5,277.50 5,277.50 435.4K
12:46 5,276.70 5,276.70 5,276.10 5,276.10 246.1K
12:47 5,275.30 5,275.30 5,274.40 5,274.40 106.5K
12:48 5,273.20 5,274.40 5,273.20 5,274.40 191.6K
12:49 5,273.90 5,274.10 5,273.90 5,274.10 169.9K
12:50 5,273.90 5,274.00 5,273.90 5,274.00 308.8K
12:51 5,274.80 5,274.80 5,274.60 5,274.60 289.6K
12:52 5,275.50 5,275.50 5,275.50 5,275.50 198.6K
12:53 5,275.80 5,275.80 5,274.90 5,274.90 5,376.8K
12:54 5,274.70 5,274.70 5,273.30 5,273.30 709.4K
12:55 5,273.70 5,273.70 5,273.40 5,273.40 190.7K
12:56 5,272.50 5,272.50 5,272.00 5,272.00 153.9K
12:57 5,272.80 5,272.80 5,270.80 5,270.80 346.6K
12:58 5,271.00 5,271.00 5,270.50 5,270.50 230.3K
12:59 5,268.30 5,268.30 5,267.60 5,267.60 1,036.9K
13:00 5,267.90 5,267.90 5,267.40 5,267.40 506.3K
13:01 5,268.50 5,268.70 5,268.50 5,268.70 221.9K
13:02 5,269.90 5,269.90 5,269.50 5,269.50 201.4K
13:03 5,270.30 5,270.30 5,270.10 5,270.10 455.5K
13:04 5,269.40 5,270.80 5,269.40 5,270.80 152.0K
13:05 5,270.90 5,271.70 5,270.90 5,271.70 572.3K
13:06 5,272.50 5,273.50 5,272.50 5,273.50 392.8K
13:07 5,273.50 5,273.50 5,272.70 5,272.70 486.4K
13:08 5,272.50 5,273.90 5,272.50 5,273.90 240.3K
13:09 5,274.00 5,274.40 5,274.00 5,274.40 432.3K
13:10 5,274.10 5,274.10 5,272.90 5,272.90 266.9K
13:11 5,273.80 5,273.80 5,273.20 5,273.20 401.2K
13:12 5,274.70 5,274.70 5,274.00 5,274.00 310.8K
13:13 5,273.80 5,275.20 5,273.80 5,275.20 863.4K
13:14 5,274.30 5,274.40 5,274.30 5,274.40 139.0K
13:15 5,273.30 5,274.00 5,273.30 5,274.00 263.8K
13:16 5,274.70 5,274.90 5,274.70 5,274.90 333.3K
13:17 5,274.10 5,274.10 5,273.20 5,273.20 448.8K
13:18 5,273.00 5,273.00 5,272.20 5,272.20 959.8K
13:19 5,272.50 5,272.60 5,272.50 5,272.60 1,233.2K
13:20 5,271.00 5,271.00 5,270.00 5,270.00 329.5K
13:21 5,270.30 5,271.10 5,270.30 5,271.10 237.2K
13:22 5,272.50 5,273.00 5,272.50 5,273.00 518.1K
13:23 5,273.30 5,273.60 5,273.30 5,273.60 337.2K
13:24 5,269.50 5,269.50 5,268.50 5,268.50 849.5K
13:25 5,268.70 5,268.70 5,268.70 5,268.70 256.1K
13:26 5,267.30 5,267.30 5,265.10 5,265.10 811.8K
13:27 5,263.70 5,263.80 5,263.70 5,263.80 296.5K
13:28 5,263.70 5,263.70 5,263.60 5,263.60 324.2K
13:29 5,264.90 5,264.90 5,264.80 5,264.80 254.1K
13:30 5,263.50 5,263.50 5,260.10 5,260.10 557.4K
13:31 5,259.90 5,259.90 5,259.00 5,259.00 175.9K
13:32 5,259.80 5,259.80 5,259.70 5,259.70 541.9K
13:33 5,259.10 5,259.10 5,258.30 5,258.30 398.2K
13:34 5,259.50 5,260.90 5,259.50 5,260.90 166.5K
13:35 5,261.30 5,261.90 5,261.30 5,261.90 609.3K
13:36 5,264.90 5,265.10 5,264.90 5,265.10 530.2K
13:37 5,263.10 5,263.60 5,263.10 5,263.60 243.6K
13:38 5,265.30 5,266.70 5,265.30 5,266.70 463.5K
13:39 5,266.20 5,266.20 5,263.60 5,263.60 448.8K
13:40 5,266.40 5,266.40 5,265.30 5,265.30 1,642.7K
13:41 5,263.80 5,263.80 5,263.40 5,263.40 187.1K
13:42 5,263.60 5,263.60 5,262.80 5,262.80 249.9K
13:43 5,260.30 5,260.40 5,260.30 5,260.40 561.5K
13:44 5,260.60 5,260.60 5,260.20 5,260.20 256.6K
13:45 5,260.60 5,260.60 5,260.30 5,260.30 107.8K
13:46 5,260.50 5,260.60 5,260.50 5,260.60 170.7K
13:47 5,258.30 5,260.10 5,258.30 5,260.10 821.4K
13:48 5,259.60 5,260.40 5,259.60 5,260.40 344.1K
13:49 5,260.20 5,260.20 5,259.60 5,259.60 494.8K
13:50 5,259.60 5,260.20 5,259.60 5,260.20 601.0K
13:51 5,259.50 5,260.30 5,259.50 5,260.30 412.4K
13:52 5,260.20 5,260.20 5,259.70 5,259.70 295.4K
13:53 5,257.10 5,257.10 5,256.70 5,256.70 374.7K
13:54 5,256.60 5,256.90 5,256.60 5,256.90 628.1K
13:55 5,258.00 5,261.00 5,258.00 5,261.00 980.9K
13:56 5,262.20 5,262.20 5,262.20 5,262.20 207.2K
13:57 5,262.40 5,264.40 5,262.40 5,264.40 620.7K
13:58 5,266.50 5,266.50 5,265.90 5,265.90 189.4K
13:59 5,266.00 5,266.00 5,264.80 5,264.80 322.2K
14:00 5,263.10 5,263.10 5,262.90 5,262.90 220.6K
14:01 5,262.30 5,263.00 5,262.30 5,263.00 218.8K
14:02 5,261.40 5,261.40 5,261.30 5,261.30 445.5K
14:03 5,261.60 5,265.70 5,261.60 5,265.70 571.3K
14:04 5,266.00 5,267.80 5,266.00 5,267.80 358.3K
14:05 5,269.20 5,269.20 5,268.70 5,268.70 244.2K
14:06 5,267.90 5,267.90 5,266.70 5,266.70 163.2K
14:07 5,266.20 5,266.20 5,265.50 5,265.50 251.8K
14:08 5,264.40 5,264.40 5,262.20 5,262.20 1,091.2K
14:09 5,260.60 5,261.90 5,260.60 5,261.90 304.3K
14:10 5,262.00 5,263.20 5,262.00 5,263.20 1,248.3K
14:11 5,262.50 5,262.70 5,262.50 5,262.70 338.6K
14:12 5,266.70 5,268.90 5,266.70 5,268.90 262.3K
14:13 5,270.50 5,271.50 5,270.50 5,271.50 264.0K
14:14 5,273.80 5,273.80 5,272.70 5,272.70 298.7K
14:15 5,272.50 5,277.00 5,272.50 5,277.00 637.1K
14:16 5,276.50 5,276.50 5,276.10 5,276.10 285.2K
14:17 5,275.30 5,275.90 5,275.30 5,275.90 289.7K
14:18 5,277.00 5,277.60 5,277.00 5,277.60 979.1K
14:19 5,278.20 5,278.20 5,278.10 5,278.10 3,294.7K
14:20 5,280.30 5,281.00 5,280.30 5,281.00 1,191.2K
14:21 5,282.00 5,282.00 5,278.80 5,278.80 661.1K
14:22 5,278.70 5,278.70 5,278.10 5,278.10 187.3K
14:23 5,278.10 5,278.10 5,277.00 5,277.00 357.4K
14:24 5,279.50 5,279.50 5,279.50 5,279.50 432.2K
14:25 5,282.30 5,282.30 5,281.40 5,281.40 324.9K
14:26 5,280.70 5,281.20 5,280.70 5,281.20 168.0K
14:27 5,279.50 5,281.00 5,279.50 5,281.00 244.7K
14:28 5,279.90 5,280.70 5,279.90 5,280.70 175.1K
14:29 5,280.90 5,280.90 5,280.20 5,280.20 282.1K
14:30 5,279.40 5,279.70 5,279.40 5,279.70 370.9K
14:31 5,279.00 5,280.20 5,279.00 5,280.20 729.0K
14:32 5,282.80 5,283.10 5,282.80 5,283.10 764.4K
14:33 5,283.40 5,283.40 5,282.30 5,282.30 312.8K
14:34 5,281.80 5,281.80 5,281.50 5,281.50 362.7K
14:35 5,281.50 5,281.50 5,280.80 5,280.80 206.4K
14:36 5,281.40 5,281.40 5,280.90 5,280.90 344.3K
14:37 5,281.50 5,281.50 5,280.90 5,280.90 287.7K
14:38 5,281.30 5,282.50 5,281.30 5,282.50 321.1K
14:39 5,282.10 5,282.80 5,282.10 5,282.80 346.7K
14:40 5,282.70 5,282.70 5,280.60 5,280.60 589.3K
14:41 5,280.90 5,280.90 5,279.90 5,279.90 468.3K
14:42 5,279.20 5,281.60 5,279.20 5,281.60 638.7K
14:43 5,278.80 5,278.80 5,278.40 5,278.40 473.4K
14:44 5,276.90 5,276.90 5,276.80 5,276.80 332.7K
14:45 5,277.70 5,277.90 5,277.70 5,277.90 277.6K
14:46 5,278.40 5,280.20 5,278.40 5,280.20 336.6K
14:47 5,279.20 5,279.70 5,279.20 5,279.70 264.8K
14:48 5,279.20 5,279.20 5,278.50 5,278.50 699.8K
14:49 5,280.00 5,280.00 5,279.60 5,279.60 378.9K
14:50 5,280.30 5,280.30 5,279.60 5,279.60 1,358.7K
14:51 5,279.80 5,279.80 5,279.30 5,279.30 296.0K
14:52 5,278.90 5,278.90 5,278.90 5,278.90 186.1K
14:53 5,279.00 5,279.10 5,279.00 5,279.10 633.6K
14:54 5,279.40 5,279.40 5,279.20 5,279.20 313.9K
14:55 5,279.80 5,281.60 5,279.80 5,281.60 520.1K
14:56 5,280.00 5,280.00 5,279.20 5,279.20 234.1K
14:57 5,276.80 5,276.80 5,276.30 5,276.30 680.0K
14:58 5,276.60 5,277.10 5,276.60 5,277.10 492.6K
14:59 5,277.10 5,277.10 5,276.50 5,276.50 262.2K
15:00 5,277.20 5,277.20 5,276.00 5,276.00 366.1K
15:01 5,276.20 5,276.40 5,276.20 5,276.40 180.0K
15:02 5,277.30 5,277.30 5,276.80 5,276.80 493.4K
15:03 5,277.10 5,277.10 5,277.00 5,277.00 454.3K
15:04 5,276.30 5,276.70 5,276.30 5,276.70 244.4K
15:05 5,276.90 5,278.00 5,276.90 5,278.00 976.9K
15:06 5,278.10 5,278.20 5,278.10 5,278.20 478.4K
15:07 5,278.20 5,280.00 5,278.20 5,280.00 1,217.3K
15:08 5,281.30 5,281.30 5,280.20 5,280.20 600.2K
15:09 5,278.80 5,279.20 5,278.80 5,279.20 618.0K
15:10 5,279.30 5,281.40 5,279.30 5,281.40 585.4K
15:11 5,282.80 5,283.00 5,282.80 5,283.00 732.0K
15:12 5,282.70 5,283.50 5,282.70 5,283.50 194.2K
15:13 5,283.00 5,283.00 5,282.00 5,282.00 214.5K
15:14 5,281.90 5,282.10 5,281.90 5,282.10 535.1K
15:15 5,281.60 5,281.60 5,280.50 5,280.50 351.9K
15:16 5,279.90 5,279.90 5,279.10 5,279.10 624.1K
15:17 5,278.50 5,278.50 5,277.90 5,277.90 563.4K
15:18 5,278.40 5,278.40 5,278.40 5,278.40 282.9K
15:19 5,278.00 5,278.70 5,278.00 5,278.70 290.5K
15:20 5,278.20 5,278.30 5,278.20 5,278.30 315.0K
15:21 5,278.80 5,278.80 5,277.40 5,277.40 351.4K
15:22 5,276.10 5,276.30 5,276.10 5,276.30 449.7K
15:23 5,276.90 5,278.40 5,276.90 5,278.40 560.7K
15:24 5,277.80 5,277.80 5,277.80 5,277.80 218.3K
15:25 5,277.90 5,279.30 5,277.90 5,279.30 469.5K
15:26 5,278.90 5,278.90 5,278.10 5,278.10 569.9K
15:27 5,277.20 5,277.40 5,277.20 5,277.40 198.6K
15:28 5,275.80 5,276.20 5,275.80 5,276.20 574.5K
15:29 5,275.60 5,275.60 5,274.90 5,274.90 491.7K
15:30 5,275.00 5,278.00 5,275.00 5,278.00 689.0K
15:31 5,278.30 5,278.30 5,278.20 5,278.20 546.9K
15:32 5,279.20 5,280.10 5,279.20 5,280.10 307.5K
15:33 5,280.30 5,281.40 5,280.30 5,281.40 438.4K
15:34 5,283.20 5,284.50 5,283.20 5,284.50 724.4K
15:35 5,284.50 5,284.50 5,280.80 5,280.80 1,541.8K
15:36 5,278.80 5,278.80 5,274.60 5,274.60 1,250.4K
15:37 5,274.50 5,274.50 5,273.60 5,273.60 449.6K
15:38 5,271.50 5,272.60 5,271.50 5,272.60 243.0K
15:39 5,273.10 5,273.70 5,273.10 5,273.70 474.3K
15:40 5,274.20 5,274.20 5,273.70 5,273.70 540.8K
15:41 5,273.30 5,273.30 5,273.10 5,273.10 454.8K
15:42 5,273.80 5,273.80 5,271.80 5,271.80 550.3K
15:43 5,269.20 5,269.20 5,268.30 5,268.30 839.8K
15:44 5,268.00 5,268.00 5,266.70 5,266.70 526.7K
15:45 5,266.50 5,268.80 5,266.50 5,268.80 489.9K
15:46 5,268.20 5,268.70 5,268.20 5,268.70 993.9K
15:47 5,269.60 5,269.60 5,269.40 5,269.40 510.7K
15:48 5,270.60 5,272.20 5,270.60 5,272.20 370.6K
15:49 5,270.90 5,273.20 5,270.90 5,273.20 855.9K
15:50 5,272.80 5,272.80 5,272.80 5,272.80 638.4K
15:51 5,270.70 5,271.10 5,270.70 5,271.10 718.4K
15:52 5,269.30 5,269.80 5,269.30 5,269.80 891.8K
15:53 5,271.50 5,271.50 5,270.70 5,270.70 707.9K
15:54 5,273.40 5,273.40 5,271.50 5,271.50 660.1K
15:55 5,271.20 5,271.20 5,270.80 5,270.80 591.7K
15:56 5,271.40 5,272.80 5,271.40 5,272.80 651.5K
15:57 5,272.50 5,274.80 5,272.50 5,274.80 785.3K
15:58 5,274.60 5,275.50 5,274.60 5,275.50 720.3K
15:59 5,275.00 5,275.00 5,272.60 5,272.60 1,001.4K
16:00 5,275.60 5,276.30 5,275.60 5,276.30 378.4K
16:01 5,276.30 5,276.30 5,276.30 5,276.30 0.0K
16:02 5,276.30 5,276.30 5,276.30 5,276.30 0.0K
16:03 5,276.30 5,276.30 5,276.30 5,276.30 0.0K
16:04 5,276.30 5,280.10 5,276.30 5,280.10 125,423.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음