S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,344.30 5,359.50 5,344.30 5,359.50 958.8K
10:01 5,363.30 5,363.30 5,360.80 5,360.80 343.3K
10:02 5,358.90 5,376.20 5,358.90 5,376.20 1,672.7K
10:03 5,382.30 5,382.30 5,376.40 5,376.40 372.6K
10:04 5,377.50 5,377.50 5,375.30 5,375.30 1,807.0K
10:05 5,378.90 5,378.90 5,376.70 5,376.70 1,213.3K
10:06 5,379.30 5,379.30 5,379.00 5,379.00 6,479.5K
10:07 5,397.70 5,402.20 5,397.70 5,402.20 3,247.2K
10:08 5,403.00 5,409.60 5,403.00 5,409.60 17,531.4K
10:09 5,417.50 5,423.50 5,417.50 5,423.50 2,948.0K
10:10 5,423.20 5,423.20 5,423.00 5,423.00 3,872.4K
10:11 5,434.10 5,434.10 5,431.00 5,431.00 2,940.8K
10:12 5,426.80 5,426.80 5,424.20 5,424.20 1,309.7K
10:13 5,427.80 5,429.00 5,427.80 5,429.00 2,637.5K
10:14 5,426.80 5,426.80 5,424.40 5,424.40 2,504.7K
10:15 5,428.70 5,428.70 5,424.50 5,424.50 1,177.0K
10:16 5,420.30 5,420.30 5,420.00 5,420.00 1,709.5K
10:17 5,421.40 5,421.40 5,416.90 5,416.90 1,510.6K
10:18 5,417.60 5,417.60 5,413.10 5,413.10 1,777.8K
10:19 5,412.10 5,412.10 5,411.20 5,411.20 1,443.2K
10:20 5,411.80 5,411.80 5,408.80 5,408.80 993.9K
10:21 5,406.30 5,406.30 5,406.20 5,406.20 1,357.1K
10:22 5,407.50 5,407.50 5,399.70 5,399.70 2,669.0K
10:23 5,398.90 5,400.70 5,398.90 5,400.70 720.5K
10:24 5,400.40 5,401.10 5,400.40 5,401.10 345.4K
10:25 5,398.80 5,398.80 5,396.20 5,396.20 1,227.8K
10:26 5,398.40 5,398.40 5,396.90 5,396.90 1,099.0K
10:27 5,394.60 5,395.80 5,394.60 5,395.80 839.8K
10:28 5,394.40 5,395.90 5,394.40 5,395.90 538.1K
10:29 5,389.90 5,391.90 5,389.90 5,391.90 2,121.7K
10:30 5,390.30 5,393.50 5,390.30 5,393.50 759.1K
10:31 5,393.90 5,395.10 5,393.90 5,395.10 746.4K
10:32 5,394.80 5,394.80 5,393.90 5,393.90 532.9K
10:33 5,391.50 5,392.60 5,391.50 5,392.60 787.4K
10:34 5,391.00 5,391.00 5,388.50 5,388.50 870.1K
10:35 5,388.00 5,388.30 5,388.00 5,388.30 513.2K
10:36 5,385.70 5,385.70 5,384.90 5,384.90 495.0K
10:37 5,386.80 5,388.40 5,386.80 5,388.40 641.2K
10:38 5,393.10 5,393.20 5,393.10 5,393.20 1,478.5K
10:39 5,396.40 5,396.40 5,394.60 5,394.60 580.8K
10:40 5,395.50 5,395.50 5,393.20 5,393.20 1,304.8K
10:41 5,393.60 5,393.60 5,392.90 5,392.90 940.0K
10:42 5,392.00 5,392.00 5,391.70 5,391.70 415.4K
10:43 5,392.30 5,392.30 5,387.50 5,387.50 1,206.4K
10:44 5,385.50 5,385.50 5,384.20 5,384.20 731.5K
10:45 5,383.30 5,383.30 5,383.20 5,383.20 669.5K
10:46 5,382.90 5,382.90 5,382.80 5,382.80 1,563.8K
10:47 5,380.50 5,380.50 5,379.60 5,379.60 845.0K
10:48 5,379.20 5,380.30 5,379.20 5,380.30 2,343.2K
10:49 5,385.60 5,387.80 5,385.60 5,387.80 1,115.5K
10:50 5,388.50 5,390.60 5,388.50 5,390.60 1,106.8K
10:51 5,391.70 5,391.70 5,391.30 5,391.30 656.8K
10:52 5,389.50 5,390.60 5,389.50 5,390.60 1,021.5K
10:53 5,391.60 5,391.60 5,390.10 5,390.10 503.4K
10:54 5,390.70 5,391.80 5,390.70 5,391.80 1,223.7K
10:55 5,391.30 5,395.60 5,391.30 5,395.60 960.3K
10:56 5,393.90 5,395.10 5,393.90 5,395.10 364.6K
10:57 5,393.90 5,393.90 5,392.30 5,392.30 380.1K
10:58 5,392.60 5,392.60 5,390.10 5,390.10 576.7K
10:59 5,391.40 5,391.40 5,391.40 5,391.40 417.2K
11:00 5,392.00 5,393.40 5,392.00 5,393.40 950.4K
11:01 5,392.50 5,392.50 5,392.20 5,392.20 520.2K
11:02 5,399.40 5,400.50 5,399.40 5,400.50 1,174.8K
11:03 5,402.10 5,403.00 5,402.10 5,403.00 2,413.9K
11:04 5,404.00 5,404.00 5,402.80 5,402.80 1,168.4K
11:05 5,402.50 5,403.00 5,402.50 5,403.00 1,059.2K
11:06 5,405.40 5,405.40 5,404.40 5,404.40 940.1K
11:07 5,403.80 5,405.40 5,403.80 5,405.40 492.6K
11:08 5,406.90 5,406.90 5,405.70 5,405.70 575.9K
11:09 5,403.90 5,404.40 5,403.90 5,404.40 740.5K
11:10 5,406.30 5,406.30 5,406.00 5,406.00 1,135.4K
11:11 5,409.80 5,412.90 5,409.80 5,412.90 3,825.5K
11:12 5,417.50 5,417.50 5,417.20 5,417.20 1,578.6K
11:13 5,415.30 5,415.30 5,414.40 5,414.40 594.4K
11:14 5,412.60 5,413.60 5,412.60 5,413.60 326.1K
11:15 5,413.50 5,414.20 5,413.50 5,414.20 841.1K
11:16 5,414.60 5,414.60 5,413.80 5,413.80 1,042.6K
11:17 5,412.60 5,412.60 5,411.70 5,411.70 652.8K
11:18 5,415.30 5,419.60 5,415.30 5,419.60 854.7K
11:19 5,418.00 5,418.20 5,418.00 5,418.20 1,694.0K
11:20 5,418.30 5,418.30 5,415.10 5,415.10 570.7K
11:21 5,413.70 5,413.70 5,413.30 5,413.30 1,048.8K
11:22 5,411.00 5,411.00 5,407.60 5,407.60 689.9K
11:23 5,409.50 5,410.20 5,409.50 5,410.20 446.5K
11:24 5,408.90 5,409.30 5,408.90 5,409.30 801.6K
11:25 5,410.80 5,410.80 5,410.40 5,410.40 1,137.6K
11:26 5,411.20 5,411.30 5,411.20 5,411.30 582.9K
11:27 5,412.90 5,415.10 5,412.90 5,415.10 482.5K
11:28 5,413.20 5,413.20 5,410.70 5,410.70 584.1K
11:29 5,410.20 5,410.20 5,410.10 5,410.10 1,062.8K
11:30 5,409.20 5,411.00 5,409.20 5,411.00 583.7K
11:31 5,409.10 5,409.10 5,408.10 5,408.10 972.8K
11:32 5,409.60 5,409.60 5,408.60 5,408.60 740.1K
11:33 5,407.90 5,408.40 5,407.90 5,408.40 600.9K
11:34 5,407.00 5,407.00 5,405.30 5,405.30 602.6K
11:35 5,404.80 5,405.70 5,404.80 5,405.70 1,135.9K
11:36 5,405.80 5,407.80 5,405.80 5,407.80 249.6K
11:37 5,409.10 5,412.80 5,409.10 5,412.80 1,210.4K
11:38 5,410.50 5,412.10 5,410.50 5,412.10 772.4K
11:39 5,414.10 5,414.10 5,412.70 5,412.70 453.5K
11:40 5,414.40 5,414.80 5,414.40 5,414.80 1,277.2K
11:41 5,413.10 5,413.10 5,412.80 5,412.80 1,615.6K
11:42 5,413.80 5,413.80 5,412.50 5,412.50 542.5K
11:43 5,412.60 5,412.60 5,411.90 5,411.90 490.3K
11:44 5,409.80 5,410.00 5,409.80 5,410.00 587.3K
11:45 5,412.00 5,412.10 5,412.00 5,412.10 1,016.3K
11:46 5,410.80 5,411.60 5,410.80 5,411.60 798.7K
11:47 5,411.30 5,411.60 5,411.30 5,411.60 670.9K
11:48 5,410.30 5,411.30 5,410.30 5,411.30 772.9K
11:49 5,411.60 5,411.60 5,409.70 5,409.70 569.6K
11:50 5,411.20 5,413.40 5,411.20 5,413.40 1,097.8K
11:51 5,416.00 5,420.40 5,416.00 5,420.40 1,165.4K
11:52 5,419.60 5,420.40 5,419.60 5,420.40 2,681.2K
11:53 5,420.50 5,423.50 5,420.50 5,423.50 3,811.4K
11:54 5,422.50 5,422.50 5,422.10 5,422.10 195.9K
11:55 5,419.40 5,422.30 5,419.40 5,422.30 350.2K
11:56 5,420.80 5,424.30 5,420.80 5,424.30 543.2K
11:57 5,423.70 5,423.70 5,423.50 5,423.50 626.8K
11:58 5,423.70 5,423.70 5,423.00 5,423.00 1,035.3K
11:59 5,422.20 5,422.20 5,421.50 5,421.50 751.9K
12:00 5,422.60 5,422.60 5,420.70 5,420.70 400.1K
12:01 5,421.00 5,423.10 5,421.00 5,423.10 276.4K
12:02 5,423.30 5,423.30 5,421.40 5,421.40 556.5K
12:03 5,419.60 5,419.80 5,419.60 5,419.80 394.7K
12:04 5,418.70 5,418.70 5,414.80 5,414.80 187.4K
12:05 5,414.50 5,414.50 5,413.00 5,413.00 1,319.3K
12:06 5,414.70 5,415.50 5,414.70 5,415.50 420.3K
12:07 5,414.70 5,415.70 5,414.70 5,415.70 512.5K
12:08 5,416.60 5,416.60 5,416.60 5,416.60 829.3K
12:09 5,416.80 5,416.80 5,416.00 5,416.00 86.3K
12:10 5,415.90 5,418.10 5,415.90 5,418.10 376.5K
12:11 5,418.00 5,418.00 5,416.00 5,416.00 263.4K
12:12 5,414.90 5,415.00 5,414.90 5,415.00 239.0K
12:13 5,413.80 5,414.40 5,413.80 5,414.40 1,208.4K
12:14 5,412.00 5,412.60 5,412.00 5,412.60 515.0K
12:15 5,410.80 5,410.80 5,408.40 5,408.40 1,115.4K
12:16 5,410.30 5,411.40 5,410.30 5,411.40 724.0K
12:17 5,412.50 5,412.60 5,412.50 5,412.60 837.2K
12:18 5,414.10 5,414.40 5,414.10 5,414.40 849.4K
12:19 5,415.20 5,415.20 5,414.70 5,414.70 451.9K
12:20 5,413.90 5,415.10 5,413.90 5,415.10 3,040.6K
12:21 5,416.20 5,416.20 5,415.90 5,415.90 411.2K
12:22 5,414.40 5,414.90 5,414.40 5,414.90 941.9K
12:23 5,417.60 5,417.70 5,417.60 5,417.70 1,324.9K
12:24 5,415.90 5,415.90 5,414.60 5,414.60 658.6K
12:25 5,411.60 5,411.60 5,408.80 5,408.80 357.8K
12:26 5,406.80 5,406.80 5,403.10 5,403.10 1,895.3K
12:27 5,403.40 5,403.90 5,403.40 5,403.90 578.1K
12:28 5,402.30 5,402.30 5,401.00 5,401.00 471.7K
12:29 5,401.20 5,405.30 5,401.20 5,405.30 1,739.0K
12:30 5,404.30 5,407.10 5,404.30 5,407.10 507.7K
12:31 5,406.40 5,406.40 5,405.00 5,405.00 262.9K
12:32 5,403.70 5,403.70 5,403.00 5,403.00 264.8K
12:33 5,401.50 5,403.90 5,401.50 5,403.90 424.8K
12:34 5,403.60 5,403.60 5,402.70 5,402.70 264.2K
12:35 5,404.70 5,404.70 5,403.30 5,403.30 699.3K
12:36 5,403.50 5,405.90 5,403.50 5,405.90 324.1K
12:37 5,405.50 5,405.50 5,404.50 5,404.50 295.7K
12:38 5,404.00 5,405.50 5,404.00 5,405.50 205.8K
12:39 5,404.80 5,405.00 5,404.80 5,405.00 275.6K
12:40 5,405.40 5,405.40 5,403.90 5,403.90 392.5K
12:41 5,403.00 5,403.00 5,400.60 5,400.60 422.6K
12:42 5,400.30 5,401.80 5,400.30 5,401.80 254.2K
12:43 5,402.00 5,402.00 5,401.20 5,401.20 634.2K
12:44 5,399.80 5,401.60 5,399.80 5,401.60 349.0K
12:45 5,401.00 5,401.00 5,398.10 5,398.10 375.3K
12:46 5,397.60 5,397.60 5,395.50 5,395.50 795.8K
12:47 5,396.10 5,396.10 5,394.20 5,394.20 654.3K
12:48 5,392.90 5,392.90 5,391.60 5,391.60 1,841.4K
12:49 5,392.10 5,392.40 5,392.10 5,392.40 287.7K
12:50 5,393.30 5,393.30 5,393.10 5,393.10 296.5K
12:51 5,392.80 5,393.30 5,392.80 5,393.30 452.8K
12:52 5,393.50 5,393.50 5,392.40 5,392.40 175.2K
12:53 5,393.00 5,394.70 5,393.00 5,394.70 374.9K
12:54 5,394.10 5,394.10 5,392.90 5,392.90 381.5K
12:55 5,392.70 5,392.70 5,390.80 5,390.80 396.1K
12:56 5,390.80 5,390.90 5,390.80 5,390.90 143.2K
12:57 5,390.10 5,391.80 5,390.10 5,391.80 303.9K
12:58 5,393.40 5,393.40 5,393.20 5,393.20 467.5K
12:59 5,395.10 5,395.10 5,394.90 5,394.90 761.9K
13:00 5,392.10 5,392.10 5,389.50 5,389.50 431.7K
13:01 5,388.60 5,388.60 5,387.70 5,387.70 638.0K
13:02 5,387.70 5,387.70 5,385.80 5,385.80 1,036.9K
13:03 5,386.20 5,386.70 5,386.20 5,386.70 226.9K
13:04 5,386.80 5,386.80 5,386.70 5,386.70 150.3K
13:05 5,386.60 5,387.00 5,386.60 5,387.00 725.3K
13:06 5,386.20 5,386.20 5,384.70 5,384.70 404.1K
13:07 5,384.70 5,384.70 5,383.10 5,383.10 381.4K
13:08 5,384.20 5,384.40 5,384.20 5,384.40 223.5K
13:09 5,383.40 5,384.60 5,383.40 5,384.60 172.1K
13:10 5,384.40 5,386.30 5,384.40 5,386.30 319.4K
13:11 5,387.60 5,387.60 5,386.70 5,386.70 198.9K
13:12 5,386.70 5,389.10 5,386.70 5,389.10 642.1K
13:13 5,388.90 5,388.90 5,387.50 5,387.50 347.1K
13:14 5,384.60 5,384.60 5,383.70 5,383.70 470.6K
13:15 5,387.20 5,387.20 5,386.80 5,386.80 273.6K
13:16 5,385.10 5,385.10 5,383.00 5,383.00 229.9K
13:17 5,383.20 5,383.20 5,379.30 5,379.30 770.7K
13:18 5,379.40 5,379.70 5,379.40 5,379.70 223.4K
13:19 5,380.00 5,382.10 5,380.00 5,382.10 355.4K
13:20 5,381.80 5,381.80 5,380.10 5,380.10 510.9K
13:21 5,381.50 5,381.50 5,381.20 5,381.20 221.1K
13:22 5,380.50 5,380.50 5,379.80 5,379.80 158.3K
13:23 5,379.30 5,379.30 5,378.40 5,378.40 208.7K
13:24 5,375.80 5,375.80 5,374.70 5,374.70 1,059.1K
13:25 5,374.80 5,374.80 5,373.70 5,373.70 346.9K
13:26 5,373.20 5,373.20 5,372.10 5,372.10 685.3K
13:27 5,371.60 5,371.60 5,368.30 5,368.30 681.3K
13:28 5,367.50 5,370.00 5,367.50 5,370.00 359.1K
13:29 5,371.30 5,371.30 5,369.90 5,369.90 172.1K
13:30 5,369.80 5,369.80 5,369.80 5,369.80 256.7K
13:31 5,369.30 5,369.30 5,369.10 5,369.10 961.3K
13:32 5,369.00 5,369.00 5,368.30 5,368.30 244.6K
13:33 5,368.90 5,369.30 5,368.90 5,369.30 374.9K
13:34 5,368.90 5,370.30 5,368.90 5,370.30 164.4K
13:35 5,370.10 5,370.40 5,370.10 5,370.40 330.9K
13:36 5,370.70 5,370.70 5,369.80 5,369.80 136.9K
13:37 5,369.70 5,370.40 5,369.70 5,370.40 186.9K
13:38 5,368.50 5,369.50 5,368.50 5,369.50 1,271.6K
13:39 5,370.60 5,370.60 5,369.90 5,369.90 204.1K
13:40 5,371.80 5,375.40 5,371.80 5,375.40 739.2K
13:41 5,374.90 5,376.00 5,374.90 5,376.00 330.3K
13:42 5,375.30 5,375.30 5,373.90 5,373.90 197.8K
13:43 5,373.70 5,373.70 5,372.60 5,372.60 231.9K
13:44 5,372.40 5,372.40 5,371.80 5,371.80 556.3K
13:45 5,371.90 5,372.10 5,371.90 5,372.10 228.3K
13:46 5,373.80 5,374.30 5,373.80 5,374.30 1,365.5K
13:47 5,374.80 5,375.10 5,374.80 5,375.10 236.0K
13:48 5,376.10 5,376.90 5,376.10 5,376.90 664.8K
13:49 5,376.40 5,376.40 5,376.40 5,376.40 1,037.6K
13:50 5,377.20 5,377.20 5,375.10 5,375.10 260.3K
13:51 5,376.50 5,376.50 5,376.00 5,376.00 596.4K
13:52 5,375.30 5,376.40 5,375.30 5,376.40 372.2K
13:53 5,376.20 5,377.50 5,376.20 5,377.50 593.4K
13:54 5,378.20 5,378.20 5,377.70 5,377.70 278.6K
13:55 5,375.40 5,375.40 5,373.50 5,373.50 789.9K
13:56 5,371.40 5,371.40 5,370.00 5,370.00 920.6K
13:57 5,371.20 5,371.90 5,371.20 5,371.90 335.4K
13:58 5,372.10 5,372.10 5,371.80 5,371.80 151.4K
13:59 5,371.90 5,372.40 5,371.90 5,372.40 1,197.7K
14:00 5,370.50 5,370.50 5,368.00 5,368.00 418.1K
14:01 5,369.00 5,369.00 5,368.90 5,368.90 238.9K
14:02 5,369.60 5,369.70 5,369.60 5,369.70 552.8K
14:03 5,370.50 5,371.90 5,370.50 5,371.90 359.5K
14:04 5,370.50 5,370.90 5,370.50 5,370.90 458.4K
14:05 5,370.70 5,370.70 5,369.40 5,369.40 254.0K
14:06 5,368.80 5,368.80 5,365.80 5,365.80 475.8K
14:07 5,368.50 5,368.50 5,366.90 5,366.90 168.9K
14:08 5,365.90 5,368.40 5,365.90 5,368.40 329.8K
14:09 5,369.20 5,369.20 5,368.70 5,368.70 459.1K
14:10 5,369.30 5,369.30 5,368.00 5,368.00 222.3K
14:11 5,370.50 5,371.30 5,370.50 5,371.30 459.9K
14:12 5,370.00 5,374.20 5,370.00 5,374.20 499.1K
14:13 5,373.30 5,373.30 5,372.00 5,372.00 382.5K
14:14 5,373.70 5,373.70 5,373.20 5,373.20 398.8K
14:15 5,371.70 5,373.90 5,371.70 5,373.90 1,133.0K
14:16 5,375.40 5,376.80 5,375.40 5,376.80 633.2K
14:17 5,376.70 5,376.70 5,376.10 5,376.10 333.0K
14:18 5,376.10 5,376.10 5,374.50 5,374.50 565.1K
14:19 5,373.80 5,374.10 5,373.80 5,374.10 528.9K
14:20 5,375.40 5,375.90 5,375.40 5,375.90 581.4K
14:21 5,374.20 5,375.10 5,374.20 5,375.10 211.5K
14:22 5,375.20 5,375.20 5,375.00 5,375.00 136.4K
14:23 5,375.30 5,376.20 5,375.30 5,376.20 199.7K
14:24 5,377.10 5,377.10 5,376.60 5,376.60 270.6K
14:25 5,375.30 5,375.30 5,374.90 5,374.90 217.5K
14:26 5,375.50 5,375.50 5,375.50 5,375.50 217.9K
14:27 5,375.10 5,375.10 5,374.10 5,374.10 331.6K
14:28 5,374.90 5,374.90 5,374.20 5,374.20 630.1K
14:29 5,372.80 5,372.80 5,371.00 5,371.00 402.7K
14:30 5,372.10 5,372.30 5,372.10 5,372.30 315.6K
14:31 5,370.90 5,371.20 5,370.90 5,371.20 333.2K
14:32 5,370.50 5,370.50 5,368.30 5,368.30 430.5K
14:33 5,368.70 5,368.70 5,368.70 5,368.70 191.2K
14:34 5,370.20 5,370.20 5,369.50 5,369.50 179.1K
14:35 5,369.90 5,370.70 5,369.90 5,370.70 244.0K
14:36 5,371.20 5,371.20 5,371.00 5,371.00 299.4K
14:37 5,370.50 5,371.10 5,370.50 5,371.10 275.1K
14:38 5,371.30 5,371.30 5,371.00 5,371.00 287.5K
14:39 5,370.40 5,370.40 5,369.60 5,369.60 198.8K
14:40 5,372.60 5,372.60 5,370.10 5,370.10 217.7K
14:41 5,372.10 5,372.20 5,372.10 5,372.20 202.8K
14:42 5,372.40 5,372.40 5,372.20 5,372.20 526.6K
14:43 5,373.00 5,375.70 5,373.00 5,375.70 1,627.4K
14:44 5,376.50 5,376.50 5,376.40 5,376.40 527.4K
14:45 5,377.00 5,377.00 5,376.70 5,376.70 522.9K
14:46 5,377.70 5,378.80 5,377.70 5,378.80 833.8K
14:47 5,377.90 5,377.90 5,377.60 5,377.60 1,011.6K
14:48 5,375.20 5,376.20 5,375.20 5,376.20 608.2K
14:49 5,376.60 5,376.80 5,376.60 5,376.80 475.9K
14:50 5,376.80 5,378.30 5,376.80 5,378.30 318.6K
14:51 5,377.30 5,377.30 5,377.20 5,377.20 633.7K
14:52 5,377.50 5,377.50 5,376.70 5,376.70 474.9K
14:53 5,377.20 5,377.20 5,377.20 5,377.20 754.2K
14:54 5,378.00 5,378.10 5,378.00 5,378.10 170.3K
14:55 5,377.80 5,377.80 5,377.10 5,377.10 185.5K
14:56 5,377.90 5,377.90 5,376.60 5,376.60 219.5K
14:57 5,377.00 5,377.00 5,376.90 5,376.90 2,699.2K
14:58 5,376.50 5,376.50 5,375.10 5,375.10 372.7K
14:59 5,375.10 5,375.50 5,375.10 5,375.50 190.6K
15:00 5,376.10 5,376.10 5,375.30 5,375.30 476.2K
15:01 5,375.40 5,375.80 5,375.40 5,375.80 741.6K
15:02 5,373.00 5,373.00 5,372.90 5,372.90 626.6K
15:03 5,372.10 5,372.10 5,371.20 5,371.20 227.4K
15:04 5,369.80 5,372.20 5,369.80 5,372.20 631.8K
15:05 5,371.10 5,371.10 5,369.50 5,369.50 1,140.3K
15:06 5,370.50 5,370.50 5,370.30 5,370.30 265.6K
15:07 5,371.00 5,371.00 5,370.70 5,370.70 230.6K
15:08 5,369.90 5,370.50 5,369.90 5,370.50 416.7K
15:09 5,371.20 5,371.40 5,371.20 5,371.40 520.7K
15:10 5,371.20 5,373.80 5,371.20 5,373.80 547.4K
15:11 5,372.90 5,372.90 5,372.30 5,372.30 418.7K
15:12 5,372.10 5,373.50 5,372.10 5,373.50 282.5K
15:13 5,373.40 5,373.40 5,372.90 5,372.90 462.1K
15:14 5,374.00 5,375.80 5,374.00 5,375.80 891.8K
15:15 5,375.40 5,375.40 5,375.00 5,375.00 542.3K
15:16 5,375.80 5,375.80 5,375.40 5,375.40 292.2K
15:17 5,376.40 5,376.70 5,376.40 5,376.70 542.2K
15:18 5,377.70 5,377.70 5,377.30 5,377.30 359.0K
15:19 5,377.80 5,379.10 5,377.80 5,379.10 960.2K
15:20 5,379.00 5,383.40 5,379.00 5,383.40 861.0K
15:21 5,384.50 5,385.30 5,384.50 5,385.30 1,042.1K
15:22 5,385.00 5,386.20 5,385.00 5,386.20 325.8K
15:23 5,383.80 5,386.00 5,383.80 5,386.00 287.3K
15:24 5,385.40 5,385.40 5,384.40 5,384.40 551.4K
15:25 5,384.40 5,384.40 5,384.40 5,384.40 352.5K
15:26 5,385.20 5,385.80 5,385.20 5,385.80 556.9K
15:27 5,384.60 5,384.60 5,384.00 5,384.00 622.1K
15:28 5,383.20 5,383.80 5,383.20 5,383.80 527.2K
15:29 5,382.00 5,382.00 5,382.00 5,382.00 652.5K
15:30 5,381.80 5,381.80 5,381.60 5,381.60 344.8K
15:31 5,383.60 5,383.70 5,383.60 5,383.70 754.8K
15:32 5,383.00 5,383.00 5,382.80 5,382.80 470.3K
15:33 5,382.50 5,382.50 5,382.00 5,382.00 344.7K
15:34 5,383.30 5,383.30 5,383.10 5,383.10 605.3K
15:35 5,382.80 5,384.20 5,382.80 5,384.20 1,473.5K
15:36 5,382.50 5,383.00 5,382.50 5,383.00 664.1K
15:37 5,381.20 5,381.20 5,379.10 5,379.10 1,106.3K
15:38 5,377.60 5,377.60 5,375.20 5,375.20 899.6K
15:39 5,374.20 5,375.60 5,374.20 5,375.60 623.7K
15:40 5,375.30 5,375.80 5,375.30 5,375.80 702.5K
15:41 5,374.20 5,374.20 5,373.60 5,373.60 754.3K
15:42 5,373.00 5,373.00 5,369.80 5,369.80 508.7K
15:43 5,370.80 5,370.80 5,369.90 5,369.90 715.6K
15:44 5,370.30 5,370.30 5,368.50 5,368.50 563.9K
15:45 5,369.70 5,369.80 5,369.70 5,369.80 571.5K
15:46 5,368.50 5,368.90 5,368.50 5,368.90 857.2K
15:47 5,369.40 5,369.40 5,369.40 5,369.40 541.4K
15:48 5,370.00 5,370.00 5,368.50 5,368.50 462.1K
15:49 5,368.20 5,368.90 5,368.20 5,368.90 545.9K
15:50 5,368.70 5,368.70 5,367.50 5,367.50 1,066.5K
15:51 5,367.20 5,369.10 5,367.20 5,369.10 600.9K
15:52 5,368.00 5,368.00 5,368.00 5,368.00 690.5K
15:53 5,367.40 5,367.40 5,366.50 5,366.50 674.2K
15:54 5,365.80 5,365.80 5,364.70 5,364.70 1,065.5K
15:55 5,363.70 5,363.90 5,363.70 5,363.90 873.0K
15:56 5,363.40 5,363.70 5,363.40 5,363.70 1,587.0K
15:57 5,363.40 5,366.30 5,363.40 5,366.30 975.2K
15:58 5,366.00 5,367.00 5,366.00 5,367.00 1,005.9K
15:59 5,366.20 5,366.20 5,364.80 5,364.80 1,099.8K
16:00 5,363.70 5,363.70 5,363.20 5,363.20 612.3K
16:01 5,363.20 5,363.20 5,363.20 5,363.20 0.0K
16:02 5,363.20 5,363.20 5,363.20 5,363.20 0.0K
16:03 5,363.20 5,363.20 5,363.20 5,363.20 0.0K
16:04 5,363.20 5,374.20 5,363.20 5,374.20 66,228.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음