S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,392.80 5,392.80 5,366.00 5,366.00 1,621.8K
10:01 5,365.60 5,367.00 5,365.60 5,367.00 69.0K
10:02 5,364.90 5,364.90 5,360.00 5,360.00 932.0K
10:03 5,361.30 5,361.30 5,360.90 5,360.90 156.0K
10:04 5,361.60 5,363.30 5,361.60 5,363.30 1,564.6K
10:05 5,362.00 5,362.10 5,362.00 5,362.10 1,065.1K
10:06 5,364.30 5,364.30 5,362.50 5,362.50 2,805.0K
10:07 5,348.80 5,355.30 5,348.80 5,355.30 1,269.9K
10:08 5,354.40 5,356.60 5,354.40 5,356.60 1,480.5K
10:09 5,357.00 5,357.00 5,344.10 5,344.10 2,517.0K
10:10 5,341.60 5,341.60 5,336.40 5,336.40 1,780.8K
10:11 5,335.80 5,337.60 5,335.80 5,337.60 1,206.1K
10:12 5,336.30 5,336.30 5,334.30 5,334.30 932.7K
10:13 5,336.90 5,336.90 5,336.10 5,336.10 708.7K
10:14 5,335.60 5,335.60 5,335.10 5,335.10 1,346.8K
10:15 5,333.20 5,334.80 5,333.20 5,334.80 620.2K
10:16 5,337.20 5,337.20 5,333.40 5,333.40 630.7K
10:17 5,332.80 5,334.00 5,332.80 5,334.00 605.6K
10:18 5,331.70 5,333.30 5,331.70 5,333.30 977.5K
10:19 5,333.00 5,333.50 5,333.00 5,333.50 1,055.7K
10:20 5,333.00 5,341.50 5,333.00 5,341.50 724.9K
10:21 5,341.00 5,341.50 5,341.00 5,341.50 1,342.0K
10:22 5,342.30 5,343.20 5,342.30 5,343.20 542.4K
10:23 5,345.20 5,345.50 5,345.20 5,345.50 646.5K
10:24 5,346.30 5,347.30 5,346.30 5,347.30 891.7K
10:25 5,345.40 5,345.40 5,345.30 5,345.30 787.3K
10:26 5,342.10 5,342.10 5,340.70 5,340.70 848.1K
10:27 5,338.90 5,339.10 5,338.90 5,339.10 1,080.9K
10:28 5,336.60 5,336.60 5,336.00 5,336.00 979.5K
10:29 5,336.60 5,336.60 5,335.40 5,335.40 1,520.7K
10:30 5,336.90 5,338.40 5,336.90 5,338.40 597.2K
10:31 5,337.40 5,338.90 5,337.40 5,338.90 341.9K
10:32 5,336.50 5,336.50 5,335.70 5,335.70 376.8K
10:33 5,336.00 5,336.40 5,336.00 5,336.40 568.2K
10:34 5,336.90 5,336.90 5,333.90 5,333.90 730.9K
10:35 5,333.30 5,333.30 5,331.40 5,331.40 596.3K
10:36 5,332.80 5,335.40 5,332.80 5,335.40 508.9K
10:37 5,333.30 5,335.00 5,333.30 5,335.00 418.6K
10:38 5,334.30 5,335.40 5,334.30 5,335.40 391.4K
10:39 5,333.40 5,335.30 5,333.40 5,335.30 140.1K
10:40 5,332.40 5,333.30 5,332.40 5,333.30 392.4K
10:41 5,333.60 5,333.80 5,333.60 5,333.80 310.0K
10:42 5,334.00 5,334.00 5,332.00 5,332.00 3,804.1K
10:43 5,329.80 5,331.30 5,329.80 5,331.30 667.2K
10:44 5,330.50 5,331.00 5,330.50 5,331.00 396.0K
10:45 5,329.70 5,329.70 5,327.90 5,327.90 1,602.7K
10:46 5,326.80 5,326.80 5,326.30 5,326.30 825.2K
10:47 5,327.50 5,331.30 5,327.50 5,331.30 3,140.9K
10:48 5,331.90 5,332.20 5,331.90 5,332.20 629.9K
10:49 5,333.30 5,334.50 5,333.30 5,334.50 780.6K
10:50 5,333.10 5,333.30 5,333.10 5,333.30 703.2K
10:51 5,333.60 5,333.60 5,333.40 5,333.40 177.0K
10:52 5,332.50 5,332.50 5,332.50 5,332.50 808.6K
10:53 5,332.20 5,334.00 5,332.20 5,334.00 500.3K
10:54 5,333.70 5,333.70 5,332.60 5,332.60 410.4K
10:55 5,334.70 5,336.90 5,334.70 5,336.90 1,037.3K
10:56 5,338.90 5,338.90 5,337.30 5,337.30 645.9K
10:57 5,340.70 5,341.60 5,340.70 5,341.60 527.1K
10:58 5,339.80 5,339.80 5,339.30 5,339.30 257.7K
10:59 5,339.50 5,339.50 5,338.90 5,338.90 441.1K
11:00 5,338.20 5,339.70 5,338.20 5,339.70 430.1K
11:01 5,338.40 5,340.10 5,338.40 5,340.10 228.9K
11:02 5,341.30 5,341.30 5,339.80 5,339.80 953.5K
11:03 5,342.30 5,342.30 5,342.30 5,342.30 145.7K
11:04 5,343.40 5,343.50 5,343.40 5,343.50 397.0K
11:05 5,343.90 5,345.60 5,343.90 5,345.60 207.3K
11:06 5,347.60 5,348.10 5,347.60 5,348.10 405.5K
11:07 5,348.50 5,349.50 5,348.50 5,349.50 841.8K
11:08 5,351.00 5,352.40 5,351.00 5,352.40 1,550.7K
11:09 5,353.00 5,353.00 5,352.40 5,352.40 821.1K
11:10 5,352.20 5,352.20 5,349.30 5,349.30 776.7K
11:11 5,347.60 5,347.60 5,346.50 5,346.50 2,408.1K
11:12 5,343.90 5,344.30 5,343.90 5,344.30 297.0K
11:13 5,345.90 5,346.20 5,345.90 5,346.20 122.4K
11:14 5,346.60 5,346.60 5,346.20 5,346.20 408.5K
11:15 5,346.20 5,346.20 5,345.10 5,345.10 746.8K
11:16 5,342.40 5,342.40 5,341.60 5,341.60 786.6K
11:17 5,341.80 5,342.70 5,341.80 5,342.70 366.8K
11:18 5,341.90 5,342.10 5,341.90 5,342.10 752.8K
11:19 5,341.80 5,342.40 5,341.80 5,342.40 375.0K
11:20 5,341.70 5,342.00 5,341.70 5,342.00 127.2K
11:21 5,342.00 5,343.30 5,342.00 5,343.30 393.9K
11:22 5,344.30 5,344.50 5,344.30 5,344.50 364.1K
11:23 5,345.50 5,345.50 5,345.20 5,345.20 528.4K
11:24 5,344.90 5,345.90 5,344.90 5,345.90 168.5K
11:25 5,346.30 5,346.30 5,344.70 5,344.70 1,177.0K
11:26 5,344.20 5,344.20 5,342.00 5,342.00 515.8K
11:27 5,341.10 5,341.10 5,340.80 5,340.80 481.1K
11:28 5,342.20 5,342.20 5,341.20 5,341.20 949.0K
11:29 5,342.20 5,342.20 5,341.40 5,341.40 592.5K
11:30 5,340.50 5,340.50 5,339.00 5,339.00 1,475.4K
11:31 5,338.70 5,339.60 5,338.70 5,339.60 1,267.2K
11:32 5,337.50 5,337.50 5,337.30 5,337.30 297.5K
11:33 5,338.80 5,338.80 5,338.10 5,338.10 294.6K
11:34 5,336.40 5,336.40 5,336.40 5,336.40 325.3K
11:35 5,337.70 5,337.70 5,336.00 5,336.00 962.2K
11:36 5,334.20 5,334.20 5,333.10 5,333.10 2,332.2K
11:37 5,332.80 5,332.80 5,329.40 5,329.40 910.1K
11:38 5,328.50 5,328.60 5,328.50 5,328.60 545.2K
11:39 5,330.00 5,330.00 5,329.80 5,329.80 182.9K
11:40 5,329.80 5,329.80 5,329.60 5,329.60 476.8K
11:41 5,330.50 5,330.80 5,330.50 5,330.80 892.3K
11:42 5,330.80 5,331.30 5,330.80 5,331.30 372.3K
11:43 5,332.40 5,332.40 5,331.30 5,331.30 252.9K
11:44 5,331.60 5,331.90 5,331.60 5,331.90 424.8K
11:45 5,333.40 5,333.60 5,333.40 5,333.60 611.1K
11:46 5,334.30 5,334.30 5,333.30 5,333.30 244.5K
11:47 5,333.80 5,333.80 5,333.40 5,333.40 501.7K
11:48 5,334.00 5,334.00 5,333.70 5,333.70 130.9K
11:49 5,333.20 5,333.20 5,333.10 5,333.10 288.9K
11:50 5,332.60 5,332.60 5,332.10 5,332.10 264.8K
11:51 5,332.70 5,333.60 5,332.70 5,333.60 460.8K
11:52 5,333.10 5,333.40 5,333.10 5,333.40 276.3K
11:53 5,334.80 5,334.80 5,334.30 5,334.30 257.3K
11:54 5,334.80 5,334.80 5,334.70 5,334.70 167.5K
11:55 5,334.10 5,334.10 5,333.60 5,333.60 402.1K
11:56 5,332.50 5,333.40 5,332.50 5,333.40 314.7K
11:57 5,333.60 5,333.70 5,333.60 5,333.70 319.4K
11:58 5,333.30 5,335.50 5,333.30 5,335.50 325.6K
11:59 5,335.60 5,336.80 5,335.60 5,336.80 2,261.8K
12:00 5,337.30 5,337.70 5,337.30 5,337.70 518.5K
12:01 5,337.40 5,338.20 5,337.40 5,338.20 174.3K
12:02 5,336.70 5,337.30 5,336.70 5,337.30 299.1K
12:03 5,337.00 5,337.00 5,335.60 5,335.60 428.6K
12:04 5,334.80 5,335.00 5,334.80 5,335.00 512.5K
12:05 5,334.10 5,334.50 5,334.10 5,334.50 332.5K
12:06 5,334.10 5,334.40 5,334.10 5,334.40 254.9K
12:07 5,333.20 5,333.60 5,333.20 5,333.60 1,859.1K
12:08 5,333.90 5,333.90 5,333.50 5,333.50 536.8K
12:09 5,333.10 5,333.10 5,332.90 5,332.90 533.5K
12:10 5,332.90 5,332.90 5,331.70 5,331.70 365.3K
12:11 5,331.80 5,332.10 5,331.80 5,332.10 268.8K
12:12 5,331.00 5,331.00 5,330.80 5,330.80 2,306.7K
12:13 5,327.00 5,328.20 5,327.00 5,328.20 378.1K
12:14 5,327.30 5,327.60 5,327.30 5,327.60 586.1K
12:15 5,328.00 5,328.00 5,327.70 5,327.70 654.2K
12:16 5,329.70 5,331.80 5,329.70 5,331.80 603.9K
12:17 5,332.00 5,332.80 5,332.00 5,332.80 267.2K
12:18 5,333.80 5,333.80 5,333.40 5,333.40 226.5K
12:19 5,334.40 5,337.40 5,334.40 5,337.40 665.5K
12:20 5,336.50 5,336.60 5,336.50 5,336.60 398.6K
12:21 5,337.60 5,337.60 5,337.30 5,337.30 92.9K
12:22 5,336.20 5,336.30 5,336.20 5,336.30 373.7K
12:23 5,336.90 5,336.90 5,336.20 5,336.20 578.4K
12:24 5,335.60 5,335.60 5,335.50 5,335.50 263.8K
12:25 5,335.10 5,335.70 5,335.10 5,335.70 1,409.1K
12:26 5,334.90 5,334.90 5,334.80 5,334.80 357.4K
12:27 5,335.70 5,336.50 5,335.70 5,336.50 896.9K
12:28 5,337.20 5,337.20 5,336.10 5,336.10 297.5K
12:29 5,337.00 5,337.70 5,337.00 5,337.70 247.3K
12:30 5,337.60 5,337.60 5,336.60 5,336.60 261.8K
12:31 5,337.40 5,340.70 5,337.40 5,340.70 1,779.6K
12:32 5,343.20 5,343.30 5,343.20 5,343.30 124.7K
12:33 5,340.80 5,341.10 5,340.80 5,341.10 206.7K
12:34 5,341.20 5,341.20 5,340.40 5,340.40 265.9K
12:35 5,341.00 5,341.00 5,339.60 5,339.60 153.1K
12:36 5,341.00 5,341.00 5,339.70 5,339.70 193.6K
12:37 5,340.10 5,340.10 5,340.10 5,340.10 274.0K
12:38 5,339.60 5,341.00 5,339.60 5,341.00 483.8K
12:39 5,340.40 5,342.10 5,340.40 5,342.10 279.6K
12:40 5,342.70 5,343.40 5,342.70 5,343.40 165.1K
12:41 5,343.60 5,343.60 5,342.40 5,342.40 240.1K
12:42 5,342.40 5,342.40 5,341.60 5,341.60 311.7K
12:43 5,341.80 5,341.80 5,341.80 5,341.80 623.2K
12:44 5,341.80 5,343.70 5,341.80 5,343.70 112.7K
12:45 5,343.10 5,344.30 5,343.10 5,344.30 466.9K
12:46 5,344.70 5,346.00 5,344.70 5,346.00 467.8K
12:47 5,345.80 5,345.80 5,345.50 5,345.50 272.1K
12:48 5,346.70 5,346.70 5,345.70 5,345.70 144.1K
12:49 5,348.10 5,348.10 5,347.10 5,347.10 453.9K
12:50 5,346.60 5,346.80 5,346.60 5,346.80 551.4K
12:51 5,346.90 5,346.90 5,345.50 5,345.50 699.0K
12:52 5,343.90 5,343.90 5,343.10 5,343.10 318.4K
12:53 5,342.20 5,343.20 5,342.20 5,343.20 158.7K
12:54 5,343.00 5,343.00 5,342.60 5,342.60 103.6K
12:55 5,342.50 5,343.10 5,342.50 5,343.10 332.4K
12:56 5,342.50 5,342.50 5,338.60 5,338.60 468.4K
12:57 5,338.60 5,338.60 5,337.20 5,337.20 146.4K
12:58 5,337.30 5,338.20 5,337.30 5,338.20 160.7K
12:59 5,337.80 5,337.80 5,336.20 5,336.20 682.6K
13:00 5,335.10 5,336.10 5,335.10 5,336.10 815.5K
13:01 5,336.50 5,336.60 5,336.50 5,336.60 401.4K
13:02 5,337.50 5,337.50 5,336.60 5,336.60 258.6K
13:03 5,336.90 5,337.30 5,336.90 5,337.30 893.5K
13:04 5,336.40 5,337.70 5,336.40 5,337.70 1,837.4K
13:05 5,337.80 5,338.70 5,337.80 5,338.70 1,348.6K
13:06 5,339.30 5,339.30 5,339.20 5,339.20 422.5K
13:07 5,340.00 5,340.80 5,340.00 5,340.80 1,243.8K
13:08 5,340.50 5,341.70 5,340.50 5,341.70 279.5K
13:09 5,340.30 5,340.40 5,340.30 5,340.40 112.2K
13:10 5,339.50 5,340.70 5,339.50 5,340.70 420.4K
13:11 5,342.00 5,342.20 5,342.00 5,342.20 1,187.2K
13:12 5,343.40 5,343.40 5,343.30 5,343.30 952.1K
13:13 5,342.70 5,342.70 5,342.30 5,342.30 469.3K
13:14 5,341.90 5,342.80 5,341.90 5,342.80 290.4K
13:15 5,342.90 5,343.10 5,342.90 5,343.10 157.5K
13:16 5,344.40 5,344.40 5,343.60 5,343.60 432.3K
13:17 5,343.40 5,343.40 5,342.10 5,342.10 122.8K
13:18 5,342.90 5,344.20 5,342.90 5,344.20 181.2K
13:19 5,343.20 5,343.70 5,343.20 5,343.70 166.0K
13:20 5,341.90 5,341.90 5,341.40 5,341.40 419.5K
13:21 5,342.80 5,342.80 5,342.10 5,342.10 124.2K
13:22 5,341.90 5,341.90 5,341.70 5,341.70 544.5K
13:23 5,340.00 5,340.00 5,339.80 5,339.80 209.9K
13:24 5,339.00 5,339.00 5,338.60 5,338.60 106.2K
13:25 5,337.30 5,337.30 5,334.80 5,334.80 279.7K
13:26 5,337.30 5,337.30 5,336.70 5,336.70 148.2K
13:27 5,338.30 5,338.30 5,337.10 5,337.10 637.0K
13:28 5,336.00 5,336.00 5,334.90 5,334.90 644.3K
13:29 5,333.30 5,334.20 5,333.30 5,334.20 317.7K
13:30 5,334.20 5,335.00 5,334.20 5,335.00 316.4K
13:31 5,335.00 5,337.20 5,335.00 5,337.20 947.2K
13:32 5,336.80 5,337.20 5,336.80 5,337.20 195.2K
13:33 5,338.00 5,338.00 5,337.40 5,337.40 246.1K
13:34 5,338.20 5,338.20 5,337.50 5,337.50 1,587.6K
13:35 5,337.50 5,338.10 5,337.50 5,338.10 368.0K
13:36 5,338.80 5,338.80 5,338.30 5,338.30 355.4K
13:37 5,338.40 5,338.40 5,337.90 5,337.90 316.9K
13:38 5,337.50 5,337.50 5,336.70 5,336.70 127.9K
13:39 5,335.80 5,336.00 5,335.80 5,336.00 2,278.7K
13:40 5,336.90 5,336.90 5,336.60 5,336.60 257.0K
13:41 5,335.40 5,335.70 5,335.40 5,335.70 494.7K
13:42 5,335.10 5,335.20 5,335.10 5,335.20 336.3K
13:43 5,335.70 5,336.50 5,335.70 5,336.50 691.1K
13:44 5,337.70 5,337.70 5,337.00 5,337.00 507.2K
13:45 5,337.50 5,337.90 5,337.50 5,337.90 129.5K
13:46 5,338.70 5,339.50 5,338.70 5,339.50 311.7K
13:47 5,340.50 5,342.90 5,340.50 5,342.90 970.0K
13:48 5,343.70 5,344.60 5,343.70 5,344.60 220.8K
13:49 5,344.50 5,344.50 5,344.40 5,344.40 90.6K
13:50 5,344.50 5,344.50 5,344.40 5,344.40 202.5K
13:51 5,345.40 5,345.60 5,345.40 5,345.60 244.3K
13:52 5,346.40 5,346.40 5,346.10 5,346.10 582.3K
13:53 5,346.20 5,346.20 5,345.40 5,345.40 222.4K
13:54 5,344.70 5,344.70 5,344.50 5,344.50 178.5K
13:55 5,343.80 5,345.10 5,343.80 5,345.10 252.6K
13:56 5,345.80 5,345.90 5,345.80 5,345.90 1,194.0K
13:57 5,345.30 5,345.30 5,343.10 5,343.10 260.3K
13:58 5,343.30 5,343.30 5,342.70 5,342.70 255.1K
13:59 5,343.20 5,343.20 5,342.60 5,342.60 187.9K
14:00 5,342.60 5,342.60 5,342.50 5,342.50 423.2K
14:01 5,341.30 5,341.80 5,341.30 5,341.80 213.4K
14:02 5,340.80 5,340.80 5,340.30 5,340.30 349.8K
14:03 5,341.10 5,341.10 5,341.00 5,341.00 359.8K
14:04 5,342.40 5,343.50 5,342.40 5,343.50 1,037.2K
14:05 5,344.40 5,345.40 5,344.40 5,345.40 273.3K
14:06 5,346.20 5,346.30 5,346.20 5,346.30 515.0K
14:07 5,347.30 5,348.30 5,347.30 5,348.30 265.2K
14:08 5,347.00 5,347.70 5,347.00 5,347.70 981.7K
14:09 5,347.60 5,347.60 5,347.30 5,347.30 290.8K
14:10 5,346.20 5,346.30 5,346.20 5,346.30 131.4K
14:11 5,346.50 5,347.60 5,346.50 5,347.60 210.8K
14:12 5,346.60 5,346.60 5,346.40 5,346.40 329.9K
14:13 5,345.20 5,345.80 5,345.20 5,345.80 293.4K
14:14 5,346.30 5,346.30 5,346.30 5,346.30 237.7K
14:15 5,346.60 5,348.20 5,346.60 5,348.20 355.7K
14:16 5,348.00 5,348.00 5,346.50 5,346.50 250.0K
14:17 5,344.80 5,344.80 5,343.80 5,343.80 264.9K
14:18 5,343.20 5,343.20 5,342.70 5,342.70 113.6K
14:19 5,341.90 5,341.90 5,341.10 5,341.10 126.7K
14:20 5,341.20 5,341.20 5,340.70 5,340.70 123.6K
14:21 5,337.70 5,338.60 5,337.70 5,338.60 480.5K
14:22 5,337.40 5,337.40 5,337.00 5,337.00 242.6K
14:23 5,336.80 5,337.60 5,336.80 5,337.60 573.9K
14:24 5,338.10 5,338.10 5,337.30 5,337.30 168.1K
14:25 5,337.10 5,338.20 5,337.10 5,338.20 634.1K
14:26 5,337.70 5,337.70 5,337.40 5,337.40 143.8K
14:27 5,336.80 5,337.00 5,336.80 5,337.00 420.6K
14:28 5,337.90 5,338.00 5,337.90 5,338.00 143.6K
14:29 5,337.80 5,339.00 5,337.80 5,339.00 486.2K
14:30 5,340.00 5,341.90 5,340.00 5,341.90 3,151.5K
14:31 5,343.60 5,344.50 5,343.60 5,344.50 577.7K
14:32 5,345.00 5,345.00 5,344.60 5,344.60 240.7K
14:33 5,344.90 5,344.90 5,344.00 5,344.00 182.2K
14:34 5,344.80 5,344.80 5,344.10 5,344.10 236.0K
14:35 5,343.30 5,346.10 5,343.30 5,346.10 1,451.5K
14:36 5,345.90 5,345.90 5,344.60 5,344.60 896.8K
14:37 5,342.50 5,342.50 5,342.20 5,342.20 332.1K
14:38 5,341.70 5,342.80 5,341.70 5,342.80 646.5K
14:39 5,343.70 5,343.70 5,342.80 5,342.80 363.2K
14:40 5,343.30 5,343.60 5,343.30 5,343.60 136.1K
14:41 5,343.90 5,343.90 5,343.80 5,343.80 168.9K
14:42 5,342.80 5,343.30 5,342.80 5,343.30 359.4K
14:43 5,343.00 5,343.50 5,343.00 5,343.50 193.8K
14:44 5,343.70 5,344.20 5,343.70 5,344.20 142.0K
14:45 5,343.80 5,343.80 5,343.30 5,343.30 163.4K
14:46 5,345.20 5,346.30 5,345.20 5,346.30 1,369.4K
14:47 5,348.70 5,348.70 5,348.60 5,348.60 224.2K
14:48 5,348.90 5,348.90 5,347.50 5,347.50 360.1K
14:49 5,348.70 5,348.90 5,348.70 5,348.90 445.8K
14:50 5,350.10 5,350.70 5,350.10 5,350.70 212.7K
14:51 5,351.40 5,351.40 5,349.40 5,349.40 321.7K
14:52 5,349.80 5,349.80 5,349.40 5,349.40 399.0K
14:53 5,348.60 5,350.50 5,348.60 5,350.50 544.5K
14:54 5,351.40 5,351.50 5,351.40 5,351.50 774.1K
14:55 5,351.80 5,353.20 5,351.80 5,353.20 511.7K
14:56 5,352.60 5,352.60 5,351.80 5,351.80 305.0K
14:57 5,350.80 5,350.80 5,349.90 5,349.90 836.2K
14:58 5,349.50 5,349.50 5,348.50 5,348.50 245.1K
14:59 5,345.80 5,345.80 5,345.60 5,345.60 218.1K
15:00 5,347.40 5,347.50 5,347.40 5,347.50 379.8K
15:01 5,349.30 5,350.50 5,349.30 5,350.50 2,391.0K
15:02 5,350.80 5,350.80 5,350.50 5,350.50 3,172.9K
15:03 5,349.90 5,349.90 5,349.80 5,349.80 390.3K
15:04 5,351.00 5,351.00 5,349.00 5,349.00 1,557.4K
15:05 5,349.30 5,349.90 5,349.30 5,349.90 427.9K
15:06 5,350.10 5,350.10 5,349.70 5,349.70 167.8K
15:07 5,348.80 5,348.80 5,348.40 5,348.40 842.6K
15:08 5,348.70 5,349.20 5,348.70 5,349.20 209.8K
15:09 5,349.20 5,350.10 5,349.20 5,350.10 477.2K
15:10 5,350.80 5,351.60 5,350.80 5,351.60 222.0K
15:11 5,352.30 5,353.00 5,352.30 5,353.00 667.2K
15:12 5,352.60 5,352.60 5,352.60 5,352.60 293.3K
15:13 5,351.40 5,352.40 5,351.40 5,352.40 289.6K
15:14 5,350.50 5,350.50 5,349.10 5,349.10 733.4K
15:15 5,348.70 5,348.70 5,348.20 5,348.20 614.4K
15:16 5,351.30 5,355.00 5,351.30 5,355.00 1,905.1K
15:17 5,353.60 5,354.10 5,353.60 5,354.10 321.0K
15:18 5,354.60 5,355.50 5,354.60 5,355.50 3,869.6K
15:19 5,355.70 5,356.90 5,355.70 5,356.90 546.6K
15:20 5,357.30 5,357.30 5,355.20 5,355.20 1,612.0K
15:21 5,354.90 5,354.90 5,353.30 5,353.30 2,379.7K
15:22 5,353.80 5,354.10 5,353.80 5,354.10 449.8K
15:23 5,354.20 5,355.40 5,354.20 5,355.40 333.3K
15:24 5,355.30 5,355.30 5,355.00 5,355.00 208.0K
15:25 5,355.20 5,356.20 5,355.20 5,356.20 210.6K
15:26 5,356.70 5,356.70 5,355.40 5,355.40 224.1K
15:27 5,353.80 5,354.50 5,353.80 5,354.50 327.1K
15:28 5,353.50 5,354.90 5,353.50 5,354.90 697.5K
15:29 5,355.70 5,355.70 5,354.80 5,354.80 1,763.1K
15:30 5,356.80 5,359.50 5,356.80 5,359.50 477.9K
15:31 5,358.80 5,359.20 5,358.80 5,359.20 668.1K
15:32 5,359.30 5,359.30 5,358.10 5,358.10 571.1K
15:33 5,355.20 5,355.20 5,354.00 5,354.00 614.6K
15:34 5,354.40 5,354.40 5,354.30 5,354.30 796.0K
15:35 5,353.90 5,353.90 5,353.10 5,353.10 468.1K
15:36 5,351.60 5,351.60 5,351.50 5,351.50 456.7K
15:37 5,353.70 5,354.70 5,353.70 5,354.70 564.8K
15:38 5,353.50 5,354.50 5,353.50 5,354.50 1,530.1K
15:39 5,353.90 5,353.90 5,351.60 5,351.60 959.3K
15:40 5,351.90 5,351.90 5,351.60 5,351.60 139.0K
15:41 5,350.10 5,350.40 5,350.10 5,350.40 725.6K
15:42 5,350.40 5,351.60 5,350.40 5,351.60 650.5K
15:43 5,350.80 5,351.50 5,350.80 5,351.50 365.2K
15:44 5,353.10 5,353.10 5,353.00 5,353.00 342.8K
15:45 5,352.80 5,353.90 5,352.80 5,353.90 406.2K
15:46 5,354.20 5,354.50 5,354.20 5,354.50 322.1K
15:47 5,354.80 5,354.90 5,354.80 5,354.90 310.7K
15:48 5,354.20 5,354.80 5,354.20 5,354.80 373.3K
15:49 5,354.30 5,354.30 5,353.60 5,353.60 511.5K
15:50 5,353.80 5,353.80 5,352.80 5,352.80 422.1K
15:51 5,353.30 5,353.30 5,352.80 5,352.80 792.3K
15:52 5,353.90 5,354.90 5,353.90 5,354.90 417.2K
15:53 5,353.50 5,353.50 5,351.70 5,351.70 583.9K
15:54 5,352.60 5,352.60 5,352.40 5,352.40 1,350.8K
15:55 5,353.00 5,353.40 5,353.00 5,353.40 872.9K
15:56 5,353.80 5,355.50 5,353.80 5,355.50 1,100.7K
15:57 5,356.00 5,356.40 5,356.00 5,356.40 939.8K
15:58 5,356.90 5,356.90 5,356.60 5,356.60 888.9K
15:59 5,356.70 5,356.70 5,355.70 5,355.70 986.8K
16:00 5,356.50 5,356.50 5,355.00 5,355.00 948.1K
16:01 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
16:02 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
16:03 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
16:04 5,355.00 5,355.00 5,354.40 5,354.40 56,647.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음