S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,354.40 5,389.10 5,354.40 5,389.10 813.9K
10:01 5,392.80 5,393.40 5,392.80 5,393.40 92.5K
10:02 5,391.80 5,393.00 5,391.80 5,393.00 2,580.5K
10:03 5,392.10 5,395.10 5,392.10 5,395.10 243.9K
10:04 5,394.30 5,394.30 5,394.10 5,394.10 1,763.9K
10:05 5,397.80 5,397.80 5,393.70 5,393.70 1,029.2K
10:06 5,387.00 5,390.30 5,387.00 5,390.30 2,524.6K
10:07 5,397.90 5,397.90 5,397.70 5,397.70 2,428.5K
10:08 5,395.80 5,399.50 5,395.80 5,399.50 2,130.0K
10:09 5,401.30 5,401.30 5,399.20 5,399.20 2,557.3K
10:10 5,401.60 5,401.60 5,393.50 5,393.50 930.4K
10:11 5,390.70 5,392.70 5,390.70 5,392.70 925.8K
10:12 5,393.90 5,393.90 5,392.90 5,392.90 651.0K
10:13 5,392.30 5,392.80 5,392.30 5,392.80 588.6K
10:14 5,391.00 5,392.10 5,391.00 5,392.10 1,362.3K
10:15 5,394.90 5,398.00 5,394.90 5,398.00 1,545.4K
10:16 5,396.10 5,396.10 5,395.30 5,395.30 681.1K
10:17 5,394.80 5,394.80 5,394.50 5,394.50 791.4K
10:18 5,392.70 5,392.70 5,391.90 5,391.90 896.0K
10:19 5,392.80 5,392.80 5,392.10 5,392.10 270.1K
10:20 5,391.50 5,391.50 5,391.10 5,391.10 862.3K
10:21 5,393.60 5,394.70 5,393.60 5,394.70 2,141.6K
10:22 5,393.30 5,393.40 5,393.30 5,393.40 870.9K
10:23 5,393.00 5,393.00 5,389.80 5,389.80 434.9K
10:24 5,384.90 5,385.80 5,384.90 5,385.80 1,916.2K
10:25 5,387.40 5,390.70 5,387.40 5,390.70 374.5K
10:26 5,391.70 5,391.70 5,390.40 5,390.40 519.7K
10:27 5,389.90 5,389.90 5,389.80 5,389.80 213.6K
10:28 5,391.60 5,391.60 5,387.60 5,387.60 935.0K
10:29 5,390.10 5,390.10 5,389.00 5,389.00 853.6K
10:30 5,387.60 5,387.60 5,387.30 5,387.30 1,004.2K
10:31 5,388.50 5,388.50 5,388.20 5,388.20 432.4K
10:32 5,390.00 5,390.60 5,390.00 5,390.60 277.0K
10:33 5,391.50 5,391.50 5,390.30 5,390.30 554.6K
10:34 5,392.60 5,395.40 5,392.60 5,395.40 506.8K
10:35 5,392.60 5,392.60 5,390.00 5,390.00 325.7K
10:36 5,387.60 5,387.60 5,387.60 5,387.60 803.2K
10:37 5,389.80 5,392.00 5,389.80 5,392.00 594.1K
10:38 5,395.20 5,396.90 5,395.20 5,396.90 851.2K
10:39 5,396.40 5,396.40 5,394.40 5,394.40 757.8K
10:40 5,393.70 5,393.70 5,392.90 5,392.90 625.7K
10:41 5,393.40 5,395.50 5,393.40 5,395.50 1,323.4K
10:42 5,394.30 5,394.30 5,393.20 5,393.20 240.4K
10:43 5,394.10 5,394.10 5,392.80 5,392.80 677.8K
10:44 5,391.50 5,392.80 5,391.50 5,392.80 241.1K
10:45 5,393.00 5,393.00 5,391.00 5,391.00 1,065.1K
10:46 5,390.80 5,390.80 5,390.80 5,390.80 539.4K
10:47 5,394.70 5,397.40 5,394.70 5,397.40 481.7K
10:48 5,398.90 5,398.90 5,398.30 5,398.30 1,434.3K
10:49 5,399.10 5,399.10 5,396.50 5,396.50 393.0K
10:50 5,395.60 5,395.60 5,393.60 5,393.60 252.2K
10:51 5,393.60 5,394.10 5,393.60 5,394.10 605.5K
10:52 5,394.00 5,394.00 5,393.00 5,393.00 496.5K
10:53 5,391.40 5,391.40 5,391.40 5,391.40 144.7K
10:54 5,390.60 5,390.60 5,384.70 5,384.70 316.5K
10:55 5,386.20 5,387.80 5,386.20 5,387.80 199.3K
10:56 5,388.90 5,390.70 5,388.90 5,390.70 306.6K
10:57 5,390.10 5,391.70 5,390.10 5,391.70 349.7K
10:58 5,391.00 5,391.00 5,390.10 5,390.10 888.4K
10:59 5,389.70 5,391.70 5,389.70 5,391.70 165.2K
11:00 5,394.00 5,395.00 5,394.00 5,395.00 465.6K
11:01 5,394.80 5,394.80 5,394.20 5,394.20 795.6K
11:02 5,391.40 5,391.70 5,391.40 5,391.70 575.0K
11:03 5,392.40 5,392.40 5,391.40 5,391.40 605.2K
11:04 5,395.80 5,398.60 5,395.80 5,398.60 1,180.6K
11:05 5,402.30 5,402.60 5,402.30 5,402.60 468.0K
11:06 5,403.80 5,403.80 5,402.30 5,402.30 1,281.7K
11:07 5,404.70 5,404.70 5,404.20 5,404.20 638.9K
11:08 5,404.70 5,408.60 5,404.70 5,408.60 1,213.8K
11:09 5,409.70 5,410.10 5,409.70 5,410.10 1,258.2K
11:10 5,408.60 5,409.30 5,408.60 5,409.30 770.5K
11:11 5,408.90 5,408.90 5,404.60 5,404.60 2,027.3K
11:12 5,404.30 5,404.30 5,399.20 5,399.20 1,263.4K
11:13 5,397.10 5,397.10 5,396.50 5,396.50 818.7K
11:14 5,398.90 5,402.20 5,398.90 5,402.20 697.6K
11:15 5,402.60 5,403.00 5,402.60 5,403.00 1,862.1K
11:16 5,401.80 5,401.80 5,399.00 5,399.00 884.1K
11:17 5,399.70 5,400.30 5,399.70 5,400.30 1,823.1K
11:18 5,400.70 5,400.80 5,400.70 5,400.80 502.4K
11:19 5,401.20 5,401.20 5,400.80 5,400.80 479.5K
11:20 5,399.70 5,402.10 5,399.70 5,402.10 979.8K
11:21 5,404.70 5,404.70 5,404.50 5,404.50 807.0K
11:22 5,408.00 5,408.20 5,408.00 5,408.20 807.2K
11:23 5,409.00 5,409.00 5,408.40 5,408.40 407.7K
11:24 5,408.40 5,408.40 5,406.00 5,406.00 447.4K
11:25 5,405.50 5,405.50 5,402.90 5,402.90 620.8K
11:26 5,404.00 5,404.00 5,403.60 5,403.60 275.5K
11:27 5,400.80 5,400.80 5,400.10 5,400.10 154.0K
11:28 5,399.80 5,399.80 5,398.70 5,398.70 160.8K
11:29 5,397.80 5,397.80 5,397.70 5,397.70 741.6K
11:30 5,398.60 5,398.60 5,397.20 5,397.20 463.1K
11:31 5,396.60 5,397.10 5,396.60 5,397.10 630.7K
11:32 5,399.30 5,399.30 5,397.10 5,397.10 342.8K
11:33 5,396.60 5,397.80 5,396.60 5,397.80 804.2K
11:34 5,399.20 5,399.20 5,398.40 5,398.40 968.9K
11:35 5,397.90 5,397.90 5,397.70 5,397.70 347.1K
11:36 5,397.20 5,397.20 5,396.10 5,396.10 764.6K
11:37 5,396.10 5,396.30 5,396.10 5,396.30 421.5K
11:38 5,395.30 5,395.30 5,394.80 5,394.80 192.7K
11:39 5,395.90 5,396.70 5,395.90 5,396.70 516.5K
11:40 5,398.40 5,398.40 5,397.90 5,397.90 643.0K
11:41 5,397.80 5,397.80 5,397.40 5,397.40 584.8K
11:42 5,395.40 5,395.40 5,395.30 5,395.30 165.3K
11:43 5,395.40 5,395.40 5,391.70 5,391.70 277.7K
11:44 5,393.30 5,393.30 5,391.70 5,391.70 290.1K
11:45 5,392.90 5,393.50 5,392.90 5,393.50 635.9K
11:46 5,392.60 5,393.20 5,392.60 5,393.20 1,989.0K
11:47 5,393.90 5,394.90 5,393.90 5,394.90 800.9K
11:48 5,394.80 5,394.80 5,394.20 5,394.20 283.3K
11:49 5,396.50 5,396.50 5,395.80 5,395.80 607.5K
11:50 5,394.80 5,395.20 5,394.80 5,395.20 439.6K
11:51 5,394.50 5,396.10 5,394.50 5,396.10 542.2K
11:52 5,396.00 5,396.20 5,396.00 5,396.20 259.4K
11:53 5,395.10 5,395.10 5,393.20 5,393.20 319.4K
11:54 5,392.70 5,392.70 5,390.80 5,390.80 139.9K
11:55 5,390.90 5,391.00 5,390.90 5,391.00 183.7K
11:56 5,391.50 5,391.90 5,391.50 5,391.90 159.5K
11:57 5,392.70 5,392.70 5,390.50 5,390.50 245.2K
11:58 5,389.40 5,389.40 5,388.50 5,388.50 304.9K
11:59 5,389.40 5,389.40 5,388.60 5,388.60 103.1K
12:00 5,389.60 5,389.60 5,388.50 5,388.50 311.8K
12:01 5,389.50 5,391.80 5,389.50 5,391.80 846.3K
12:02 5,392.50 5,395.60 5,392.50 5,395.60 326.0K
12:03 5,397.10 5,398.10 5,397.10 5,398.10 464.3K
12:04 5,398.60 5,398.60 5,398.30 5,398.30 272.4K
12:05 5,396.60 5,397.80 5,396.60 5,397.80 334.5K
12:06 5,396.10 5,396.10 5,395.00 5,395.00 553.1K
12:07 5,395.20 5,395.50 5,395.20 5,395.50 326.5K
12:08 5,395.50 5,395.90 5,395.50 5,395.90 143.1K
12:09 5,396.10 5,396.10 5,393.60 5,393.60 388.6K
12:10 5,394.00 5,394.00 5,392.70 5,392.70 333.1K
12:11 5,393.60 5,393.60 5,392.50 5,392.50 325.3K
12:12 5,393.60 5,394.80 5,393.60 5,394.80 137.3K
12:13 5,393.30 5,393.50 5,393.30 5,393.50 404.2K
12:14 5,392.70 5,392.70 5,392.30 5,392.30 535.4K
12:15 5,392.20 5,393.20 5,392.20 5,393.20 868.4K
12:16 5,394.80 5,397.10 5,394.80 5,397.10 857.9K
12:17 5,397.10 5,397.60 5,397.10 5,397.60 248.9K
12:18 5,397.10 5,397.10 5,396.40 5,396.40 512.5K
12:19 5,395.20 5,395.20 5,394.70 5,394.70 1,968.6K
12:20 5,394.80 5,394.80 5,394.00 5,394.00 473.8K
12:21 5,393.50 5,393.50 5,392.40 5,392.40 337.8K
12:22 5,392.10 5,393.20 5,392.10 5,393.20 381.1K
12:23 5,392.30 5,392.30 5,391.90 5,391.90 340.8K
12:24 5,390.80 5,391.20 5,390.80 5,391.20 150.9K
12:25 5,390.90 5,390.90 5,389.50 5,389.50 472.2K
12:26 5,390.00 5,390.00 5,389.60 5,389.60 340.2K
12:27 5,390.20 5,390.20 5,389.40 5,389.40 381.5K
12:28 5,390.70 5,390.70 5,389.90 5,389.90 189.0K
12:29 5,389.10 5,392.80 5,389.10 5,392.80 943.6K
12:30 5,392.20 5,395.20 5,392.20 5,395.20 1,089.2K
12:31 5,395.30 5,395.30 5,393.70 5,393.70 235.4K
12:32 5,393.70 5,393.70 5,393.20 5,393.20 304.3K
12:33 5,393.70 5,393.70 5,393.10 5,393.10 833.6K
12:34 5,392.20 5,392.20 5,391.50 5,391.50 740.8K
12:35 5,390.40 5,390.40 5,389.50 5,389.50 327.3K
12:36 5,388.30 5,389.90 5,388.30 5,389.90 324.1K
12:37 5,389.30 5,389.30 5,387.00 5,387.00 511.8K
12:38 5,387.90 5,388.50 5,387.90 5,388.50 183.7K
12:39 5,389.40 5,389.60 5,389.40 5,389.60 201.4K
12:40 5,390.00 5,390.00 5,388.70 5,388.70 159.6K
12:41 5,388.60 5,388.70 5,388.60 5,388.70 374.3K
12:42 5,386.20 5,386.20 5,385.90 5,385.90 373.0K
12:43 5,386.80 5,386.80 5,386.00 5,386.00 516.8K
12:44 5,385.60 5,385.60 5,385.30 5,385.30 611.8K
12:45 5,385.20 5,385.20 5,385.00 5,385.00 914.9K
12:46 5,385.00 5,385.10 5,385.00 5,385.10 630.5K
12:47 5,385.80 5,385.80 5,385.30 5,385.30 628.2K
12:48 5,387.50 5,388.30 5,387.50 5,388.30 931.0K
12:49 5,388.20 5,389.10 5,388.20 5,389.10 260.2K
12:50 5,388.80 5,388.80 5,388.40 5,388.40 250.6K
12:51 5,388.40 5,388.40 5,388.10 5,388.10 1,182.7K
12:52 5,387.70 5,387.70 5,387.40 5,387.40 1,185.2K
12:53 5,387.60 5,387.60 5,386.90 5,386.90 537.7K
12:54 5,386.20 5,386.40 5,386.20 5,386.40 2,084.0K
12:55 5,386.70 5,386.70 5,386.70 5,386.70 429.4K
12:56 5,390.50 5,390.50 5,389.80 5,389.80 908.5K
12:57 5,390.20 5,390.40 5,390.20 5,390.40 206.0K
12:58 5,390.80 5,390.90 5,390.80 5,390.90 298.0K
12:59 5,390.20 5,390.20 5,389.90 5,389.90 154.9K
13:00 5,390.20 5,390.20 5,389.60 5,389.60 224.0K
13:01 5,389.30 5,389.90 5,389.30 5,389.90 195.1K
13:02 5,389.60 5,389.60 5,389.40 5,389.40 433.5K
13:03 5,390.00 5,391.00 5,390.00 5,391.00 252.0K
13:04 5,391.00 5,391.40 5,391.00 5,391.40 305.8K
13:05 5,392.70 5,392.70 5,391.40 5,391.40 171.8K
13:06 5,398.60 5,398.60 5,397.70 5,397.70 702.3K
13:07 5,397.10 5,397.10 5,396.00 5,396.00 1,111.5K
13:08 5,396.50 5,396.50 5,396.10 5,396.10 168.8K
13:09 5,396.00 5,397.30 5,396.00 5,397.30 513.1K
13:10 5,396.00 5,396.20 5,396.00 5,396.20 457.5K
13:11 5,396.40 5,396.40 5,395.30 5,395.30 105.1K
13:12 5,395.30 5,395.30 5,394.20 5,394.20 205.5K
13:13 5,391.30 5,392.00 5,391.30 5,392.00 132.2K
13:14 5,392.10 5,392.10 5,392.00 5,392.00 281.4K
13:15 5,392.10 5,393.50 5,392.10 5,393.50 490.6K
13:16 5,392.90 5,393.40 5,392.90 5,393.40 144.7K
13:17 5,394.60 5,396.10 5,394.60 5,396.10 534.7K
13:18 5,395.30 5,395.30 5,392.80 5,392.80 170.7K
13:19 5,392.90 5,393.70 5,392.90 5,393.70 591.3K
13:20 5,393.30 5,393.30 5,392.40 5,392.40 383.8K
13:21 5,392.00 5,394.60 5,392.00 5,394.60 1,368.0K
13:22 5,396.60 5,396.60 5,396.10 5,396.10 97.5K
13:23 5,396.40 5,396.40 5,396.40 5,396.40 594.4K
13:24 5,395.10 5,395.90 5,395.10 5,395.90 1,461.2K
13:25 5,398.50 5,400.40 5,398.50 5,400.40 177.7K
13:26 5,400.30 5,401.00 5,400.30 5,401.00 256.5K
13:27 5,401.00 5,402.90 5,401.00 5,402.90 169.5K
13:28 5,403.10 5,403.10 5,401.80 5,401.80 145.5K
13:29 5,402.20 5,402.20 5,401.70 5,401.70 196.0K
13:30 5,402.50 5,404.20 5,402.50 5,404.20 443.8K
13:31 5,403.00 5,403.10 5,403.00 5,403.10 236.0K
13:32 5,405.00 5,405.00 5,405.00 5,405.00 282.8K
13:33 5,404.20 5,404.20 5,404.10 5,404.10 189.6K
13:34 5,402.60 5,402.60 5,402.10 5,402.10 1,148.5K
13:35 5,400.30 5,400.30 5,399.00 5,399.00 202.6K
13:36 5,399.50 5,399.70 5,399.50 5,399.70 192.8K
13:37 5,400.30 5,400.30 5,400.10 5,400.10 75.9K
13:38 5,399.20 5,399.20 5,399.20 5,399.20 118.1K
13:39 5,399.50 5,399.50 5,399.40 5,399.40 118.8K
13:40 5,401.00 5,403.00 5,401.00 5,403.00 140.0K
13:41 5,403.80 5,404.10 5,403.80 5,404.10 459.8K
13:42 5,404.30 5,404.30 5,403.90 5,403.90 129.5K
13:43 5,404.10 5,404.50 5,404.10 5,404.50 346.0K
13:44 5,403.30 5,403.30 5,403.30 5,403.30 183.9K
13:45 5,403.50 5,405.60 5,403.50 5,405.60 236.0K
13:46 5,406.20 5,407.20 5,406.20 5,407.20 1,458.0K
13:47 5,407.40 5,407.60 5,407.40 5,407.60 290.2K
13:48 5,407.90 5,407.90 5,407.90 5,407.90 181.2K
13:49 5,411.00 5,411.00 5,410.70 5,410.70 137.7K
13:50 5,410.70 5,410.70 5,410.70 5,410.70 185.2K
13:51 5,408.20 5,408.20 5,407.90 5,407.90 156.1K
13:52 5,408.30 5,408.30 5,408.10 5,408.10 359.5K
13:53 5,409.80 5,409.90 5,409.80 5,409.90 194.2K
13:54 5,408.50 5,408.50 5,408.10 5,408.10 151.9K
13:55 5,409.60 5,409.80 5,409.60 5,409.80 152.2K
13:56 5,410.60 5,410.60 5,409.60 5,409.60 121.5K
13:57 5,409.70 5,410.50 5,409.70 5,410.50 191.6K
13:58 5,410.20 5,411.20 5,410.20 5,411.20 333.0K
13:59 5,412.30 5,412.30 5,411.60 5,411.60 918.2K
14:00 5,411.70 5,412.00 5,411.70 5,412.00 390.7K
14:01 5,411.40 5,411.70 5,411.40 5,411.70 330.8K
14:02 5,411.50 5,411.50 5,411.50 5,411.50 403.8K
14:03 5,410.80 5,411.40 5,410.80 5,411.40 346.8K
14:04 5,409.70 5,409.70 5,409.40 5,409.40 522.3K
14:05 5,409.90 5,411.20 5,409.90 5,411.20 237.7K
14:06 5,411.10 5,411.10 5,409.70 5,409.70 372.3K
14:07 5,410.20 5,410.20 5,408.70 5,408.70 494.2K
14:08 5,409.20 5,409.20 5,407.10 5,407.10 433.2K
14:09 5,407.30 5,407.30 5,404.80 5,404.80 543.0K
14:10 5,403.60 5,403.60 5,403.20 5,403.20 203.0K
14:11 5,405.80 5,406.80 5,405.80 5,406.80 1,227.1K
14:12 5,406.20 5,406.20 5,405.00 5,405.00 779.9K
14:13 5,407.10 5,407.10 5,406.90 5,406.90 334.9K
14:14 5,404.20 5,405.20 5,404.20 5,405.20 152.8K
14:15 5,404.60 5,404.60 5,404.60 5,404.60 262.4K
14:16 5,403.60 5,404.30 5,403.60 5,404.30 310.3K
14:17 5,403.40 5,405.40 5,403.40 5,405.40 201.0K
14:18 5,404.30 5,406.40 5,404.30 5,406.40 1,466.7K
14:19 5,406.80 5,409.50 5,406.80 5,409.50 2,071.3K
14:20 5,409.80 5,412.60 5,409.80 5,412.60 1,033.8K
14:21 5,412.50 5,415.30 5,412.50 5,415.30 1,907.8K
14:22 5,414.90 5,416.00 5,414.90 5,416.00 494.3K
14:23 5,414.40 5,414.40 5,413.90 5,413.90 443.6K
14:24 5,414.60 5,414.60 5,413.60 5,413.60 432.9K
14:25 5,413.00 5,413.00 5,412.70 5,412.70 218.2K
14:26 5,411.10 5,411.10 5,408.30 5,408.30 490.6K
14:27 5,407.20 5,407.20 5,407.00 5,407.00 1,426.9K
14:28 5,408.60 5,408.60 5,408.50 5,408.50 416.5K
14:29 5,405.70 5,405.70 5,405.00 5,405.00 208.0K
14:30 5,404.80 5,405.20 5,404.80 5,405.20 385.7K
14:31 5,404.30 5,404.30 5,403.10 5,403.10 790.7K
14:32 5,400.90 5,403.00 5,400.90 5,403.00 855.5K
14:33 5,402.80 5,402.80 5,400.10 5,400.10 1,295.6K
14:34 5,400.10 5,400.10 5,399.50 5,399.50 277.9K
14:35 5,399.50 5,400.30 5,399.50 5,400.30 197.7K
14:36 5,400.70 5,400.70 5,399.50 5,399.50 594.1K
14:37 5,399.30 5,400.50 5,399.30 5,400.50 377.9K
14:38 5,400.00 5,402.70 5,400.00 5,402.70 347.9K
14:39 5,402.60 5,402.60 5,400.90 5,400.90 325.1K
14:40 5,400.80 5,400.80 5,400.30 5,400.30 330.4K
14:41 5,402.20 5,403.70 5,402.20 5,403.70 417.7K
14:42 5,402.80 5,402.80 5,401.40 5,401.40 265.8K
14:43 5,402.60 5,403.30 5,402.60 5,403.30 445.0K
14:44 5,404.30 5,404.30 5,403.80 5,403.80 1,222.2K
14:45 5,403.50 5,405.50 5,403.50 5,405.50 549.9K
14:46 5,405.40 5,406.70 5,405.40 5,406.70 258.2K
14:47 5,405.80 5,406.90 5,405.80 5,406.90 525.2K
14:48 5,406.60 5,406.60 5,406.50 5,406.50 155.1K
14:49 5,405.70 5,405.90 5,405.70 5,405.90 382.4K
14:50 5,407.10 5,407.60 5,407.10 5,407.60 271.3K
14:51 5,407.10 5,407.10 5,406.30 5,406.30 297.1K
14:52 5,406.90 5,406.90 5,405.80 5,405.80 1,220.1K
14:53 5,405.90 5,405.90 5,405.10 5,405.10 305.2K
14:54 5,405.10 5,405.10 5,404.30 5,404.30 1,239.9K
14:55 5,404.20 5,404.40 5,404.20 5,404.40 214.4K
14:56 5,403.00 5,403.00 5,403.00 5,403.00 943.5K
14:57 5,403.30 5,403.30 5,403.10 5,403.10 230.2K
14:58 5,403.10 5,403.10 5,402.50 5,402.50 584.2K
14:59 5,404.40 5,405.40 5,404.40 5,405.40 269.5K
15:00 5,406.80 5,408.50 5,406.80 5,408.50 745.1K
15:01 5,407.60 5,407.60 5,404.40 5,404.40 491.8K
15:02 5,405.10 5,405.80 5,405.10 5,405.80 346.4K
15:03 5,406.00 5,406.00 5,404.80 5,404.80 304.9K
15:04 5,404.50 5,405.70 5,404.50 5,405.70 462.7K
15:05 5,405.20 5,405.20 5,404.50 5,404.50 534.1K
15:06 5,404.20 5,404.20 5,403.10 5,403.10 331.0K
15:07 5,401.90 5,402.10 5,401.90 5,402.10 445.9K
15:08 5,402.60 5,402.70 5,402.60 5,402.70 452.2K
15:09 5,402.50 5,402.50 5,401.50 5,401.50 373.0K
15:10 5,402.10 5,403.70 5,402.10 5,403.70 203.8K
15:11 5,401.70 5,403.20 5,401.70 5,403.20 420.3K
15:12 5,402.60 5,402.70 5,402.60 5,402.70 121.4K
15:13 5,402.70 5,402.70 5,402.30 5,402.30 262.4K
15:14 5,402.40 5,402.80 5,402.40 5,402.80 242.3K
15:15 5,403.10 5,403.20 5,403.10 5,403.20 402.2K
15:16 5,403.00 5,403.80 5,403.00 5,403.80 963.5K
15:17 5,404.00 5,404.00 5,404.00 5,404.00 442.0K
15:18 5,405.60 5,407.40 5,405.60 5,407.40 905.5K
15:19 5,408.40 5,409.30 5,408.40 5,409.30 241.4K
15:20 5,408.70 5,410.30 5,408.70 5,410.30 260.9K
15:21 5,411.40 5,414.00 5,411.40 5,414.00 1,850.4K
15:22 5,413.20 5,413.20 5,411.20 5,411.20 522.7K
15:23 5,412.90 5,412.90 5,412.00 5,412.00 1,463.0K
15:24 5,412.70 5,413.00 5,412.70 5,413.00 1,038.4K
15:25 5,413.80 5,413.80 5,413.10 5,413.10 317.0K
15:26 5,413.40 5,413.60 5,413.40 5,413.60 714.1K
15:27 5,412.50 5,414.20 5,412.50 5,414.20 1,631.0K
15:28 5,413.90 5,414.80 5,413.90 5,414.80 601.4K
15:29 5,416.20 5,416.50 5,416.20 5,416.50 462.0K
15:30 5,415.50 5,415.50 5,414.60 5,414.60 927.7K
15:31 5,415.00 5,415.00 5,414.90 5,414.90 761.7K
15:32 5,413.90 5,413.90 5,411.50 5,411.50 574.3K
15:33 5,411.20 5,412.40 5,411.20 5,412.40 821.3K
15:34 5,413.00 5,413.00 5,412.90 5,412.90 337.7K
15:35 5,412.40 5,412.40 5,410.70 5,410.70 709.3K
15:36 5,414.70 5,415.70 5,414.70 5,415.70 458.3K
15:37 5,416.30 5,416.30 5,415.10 5,415.10 314.8K
15:38 5,414.50 5,414.50 5,413.00 5,413.00 238.6K
15:39 5,413.00 5,413.00 5,412.50 5,412.50 2,143.8K
15:40 5,412.80 5,414.10 5,412.80 5,414.10 3,709.2K
15:41 5,412.10 5,412.70 5,412.10 5,412.70 689.3K
15:42 5,410.90 5,411.90 5,410.90 5,411.90 1,240.2K
15:43 5,412.10 5,412.10 5,411.60 5,411.60 313.4K
15:44 5,412.30 5,412.30 5,410.90 5,410.90 582.2K
15:45 5,410.20 5,410.20 5,408.90 5,408.90 568.5K
15:46 5,407.50 5,407.50 5,407.10 5,407.10 569.3K
15:47 5,406.00 5,407.20 5,406.00 5,407.20 628.1K
15:48 5,408.60 5,408.60 5,406.70 5,406.70 478.1K
15:49 5,407.70 5,408.40 5,407.70 5,408.40 307.6K
15:50 5,407.80 5,410.00 5,407.80 5,410.00 1,259.6K
15:51 5,408.50 5,408.50 5,408.00 5,408.00 807.9K
15:52 5,408.30 5,408.80 5,408.30 5,408.80 572.4K
15:53 5,408.40 5,409.10 5,408.40 5,409.10 915.8K
15:54 5,409.70 5,409.70 5,407.80 5,407.80 841.7K
15:55 5,407.90 5,411.10 5,407.90 5,411.10 979.7K
15:56 5,410.30 5,410.90 5,410.30 5,410.90 651.2K
15:57 5,410.50 5,411.80 5,410.50 5,411.80 664.3K
15:58 5,411.40 5,411.40 5,410.90 5,410.90 625.4K
15:59 5,409.90 5,412.20 5,409.90 5,412.20 704.9K
16:00 5,411.50 5,411.50 5,411.10 5,411.10 292.6K
16:01 5,411.10 5,411.10 5,411.10 5,411.10 0.0K
16:02 5,411.10 5,411.10 5,411.10 5,411.10 0.0K
16:03 5,411.10 5,411.10 5,411.10 5,411.10 0.0K
16:04 5,411.10 5,411.10 5,402.90 5,402.90 59,117.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음