S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,402.90 5,448.30 5,402.90 5,448.30 2,013.8K
10:01 5,449.60 5,457.00 5,449.60 5,457.00 489.9K
10:02 5,457.10 5,457.10 5,446.60 5,446.60 2,477.9K
10:03 5,449.50 5,449.50 5,449.40 5,449.40 1,577.8K
10:04 5,449.20 5,449.20 5,444.80 5,444.80 4,125.3K
10:05 5,442.80 5,444.90 5,442.80 5,444.90 878.4K
10:06 5,449.20 5,449.20 5,446.90 5,446.90 7,441.1K
10:07 5,418.90 5,419.70 5,418.90 5,419.70 2,002.9K
10:08 5,416.50 5,419.20 5,416.50 5,419.20 2,656.7K
10:09 5,428.10 5,429.40 5,428.10 5,429.40 7,835.9K
10:10 5,427.10 5,429.50 5,427.10 5,429.50 7,152.4K
10:11 5,424.20 5,427.30 5,424.20 5,427.30 4,720.2K
10:12 5,424.70 5,424.70 5,420.80 5,420.80 2,521.6K
10:13 5,421.70 5,421.70 5,418.90 5,418.90 4,098.8K
10:14 5,420.60 5,421.00 5,420.60 5,421.00 1,904.6K
10:15 5,420.60 5,420.70 5,420.60 5,420.70 2,434.6K
10:16 5,422.60 5,423.10 5,422.60 5,423.10 1,668.4K
10:17 5,424.40 5,424.40 5,421.30 5,421.30 1,485.8K
10:18 5,421.90 5,422.90 5,421.90 5,422.90 2,630.9K
10:19 5,422.30 5,425.30 5,422.30 5,425.30 2,045.7K
10:20 5,423.90 5,426.10 5,423.90 5,426.10 2,141.1K
10:21 5,429.70 5,429.70 5,428.10 5,428.10 1,311.1K
10:22 5,432.90 5,432.90 5,431.10 5,431.10 2,159.1K
10:23 5,432.00 5,433.70 5,432.00 5,433.70 1,079.1K
10:24 5,435.30 5,436.80 5,435.30 5,436.80 2,943.9K
10:25 5,434.00 5,437.40 5,434.00 5,437.40 1,737.1K
10:26 5,435.10 5,437.40 5,435.10 5,437.40 3,237.7K
10:27 5,438.50 5,443.60 5,438.50 5,443.60 3,272.6K
10:28 5,442.60 5,442.60 5,439.20 5,439.20 3,161.5K
10:29 5,438.80 5,438.80 5,436.70 5,436.70 873.0K
10:30 5,438.50 5,438.50 5,438.40 5,438.40 1,518.4K
10:31 5,437.50 5,437.50 5,436.30 5,436.30 725.2K
10:32 5,431.90 5,431.90 5,428.80 5,428.80 1,160.3K
10:33 5,430.20 5,430.20 5,429.40 5,429.40 1,437.7K
10:34 5,430.10 5,430.80 5,430.10 5,430.80 858.5K
10:35 5,431.70 5,431.70 5,429.30 5,429.30 808.7K
10:36 5,426.30 5,426.30 5,425.80 5,425.80 1,508.1K
10:37 5,426.60 5,431.50 5,426.60 5,431.50 1,020.1K
10:38 5,433.60 5,433.60 5,429.60 5,429.60 1,235.0K
10:39 5,428.10 5,428.10 5,426.20 5,426.20 3,079.0K
10:40 5,425.20 5,425.20 5,424.20 5,424.20 1,791.9K
10:41 5,426.50 5,426.50 5,425.70 5,425.70 1,143.2K
10:42 5,426.60 5,426.90 5,426.60 5,426.90 754.1K
10:43 5,425.70 5,425.70 5,424.50 5,424.50 834.8K
10:44 5,423.50 5,423.50 5,423.30 5,423.30 955.4K
10:45 5,422.70 5,422.70 5,418.50 5,418.50 1,532.9K
10:46 5,417.60 5,417.60 5,415.70 5,415.70 1,853.8K
10:47 5,417.90 5,419.00 5,417.90 5,419.00 1,527.1K
10:48 5,420.50 5,420.90 5,420.50 5,420.90 875.9K
10:49 5,419.60 5,419.60 5,419.40 5,419.40 448.2K
10:50 5,419.50 5,419.50 5,416.00 5,416.00 943.5K
10:51 5,412.80 5,416.50 5,412.80 5,416.50 1,550.9K
10:52 5,417.30 5,417.30 5,415.70 5,415.70 1,236.8K
10:53 5,416.20 5,416.60 5,416.20 5,416.60 1,339.7K
10:54 5,416.10 5,418.20 5,416.10 5,418.20 913.8K
10:55 5,418.70 5,418.70 5,417.80 5,417.80 1,994.0K
10:56 5,417.30 5,417.30 5,416.50 5,416.50 1,434.7K
10:57 5,414.70 5,415.90 5,414.70 5,415.90 741.7K
10:58 5,416.00 5,417.10 5,416.00 5,417.10 933.4K
10:59 5,414.30 5,414.30 5,412.80 5,412.80 1,217.0K
11:00 5,414.60 5,418.20 5,414.60 5,418.20 1,961.8K
11:01 5,417.50 5,418.30 5,417.50 5,418.30 643.5K
11:02 5,416.10 5,416.50 5,416.10 5,416.50 1,291.9K
11:03 5,415.90 5,415.90 5,414.50 5,414.50 1,368.5K
11:04 5,412.10 5,412.10 5,411.70 5,411.70 1,222.6K
11:05 5,409.60 5,410.20 5,409.60 5,410.20 1,663.6K
11:06 5,410.20 5,410.20 5,410.10 5,410.10 684.3K
11:07 5,413.40 5,413.40 5,413.10 5,413.10 1,471.0K
11:08 5,414.00 5,414.00 5,413.60 5,413.60 692.8K
11:09 5,412.90 5,413.60 5,412.90 5,413.60 1,969.4K
11:10 5,414.10 5,414.10 5,413.60 5,413.60 1,206.0K
11:11 5,415.10 5,417.60 5,415.10 5,417.60 1,426.7K
11:12 5,415.20 5,415.20 5,412.90 5,412.90 893.0K
11:13 5,413.30 5,413.30 5,412.70 5,412.70 1,365.6K
11:14 5,410.60 5,411.70 5,410.60 5,411.70 828.3K
11:15 5,412.00 5,412.70 5,412.00 5,412.70 1,131.2K
11:16 5,414.60 5,414.60 5,414.50 5,414.50 744.9K
11:17 5,414.70 5,414.70 5,414.30 5,414.30 449.2K
11:18 5,414.80 5,416.30 5,414.80 5,416.30 769.3K
11:19 5,416.50 5,417.70 5,416.50 5,417.70 1,156.5K
11:20 5,419.40 5,419.60 5,419.40 5,419.60 2,860.7K
11:21 5,417.80 5,417.80 5,413.60 5,413.60 1,253.8K
11:22 5,418.00 5,418.00 5,417.90 5,417.90 1,020.4K
11:23 5,420.20 5,421.90 5,420.20 5,421.90 1,108.3K
11:24 5,426.80 5,431.70 5,426.80 5,431.70 1,575.3K
11:25 5,430.30 5,430.30 5,424.80 5,424.80 1,159.6K
11:26 5,427.30 5,427.70 5,427.30 5,427.70 424.0K
11:27 5,426.60 5,426.60 5,425.40 5,425.40 2,467.7K
11:28 5,427.30 5,427.30 5,425.70 5,425.70 658.7K
11:29 5,426.80 5,429.70 5,426.80 5,429.70 1,180.0K
11:30 5,429.70 5,429.70 5,427.00 5,427.00 1,099.9K
11:31 5,428.20 5,429.90 5,428.20 5,429.90 548.8K
11:32 5,431.10 5,431.50 5,431.10 5,431.50 3,577.5K
11:33 5,431.50 5,431.50 5,429.60 5,429.60 1,436.4K
11:34 5,427.70 5,427.70 5,426.20 5,426.20 1,425.3K
11:35 5,423.20 5,423.30 5,423.20 5,423.30 897.5K
11:36 5,420.30 5,421.00 5,420.30 5,421.00 1,375.0K
11:37 5,420.20 5,420.20 5,417.60 5,417.60 2,470.4K
11:38 5,416.80 5,416.80 5,416.40 5,416.40 1,173.6K
11:39 5,415.80 5,417.80 5,415.80 5,417.80 583.0K
11:40 5,416.60 5,417.70 5,416.60 5,417.70 642.3K
11:41 5,418.40 5,419.10 5,418.40 5,419.10 1,312.4K
11:42 5,419.90 5,420.90 5,419.90 5,420.90 323.1K
11:43 5,419.60 5,419.60 5,417.50 5,417.50 1,393.7K
11:44 5,418.00 5,418.00 5,416.80 5,416.80 957.5K
11:45 5,416.20 5,416.80 5,416.20 5,416.80 562.1K
11:46 5,416.00 5,416.60 5,416.00 5,416.60 1,489.8K
11:47 5,418.30 5,418.30 5,417.50 5,417.50 418.7K
11:48 5,416.40 5,416.60 5,416.40 5,416.60 1,320.0K
11:49 5,416.30 5,416.40 5,416.30 5,416.40 361.1K
11:50 5,417.10 5,418.80 5,417.10 5,418.80 1,410.6K
11:51 5,418.50 5,418.90 5,418.50 5,418.90 640.5K
11:52 5,420.50 5,421.80 5,420.50 5,421.80 807.7K
11:53 5,422.90 5,422.90 5,421.20 5,421.20 643.4K
11:54 5,421.30 5,421.30 5,420.70 5,420.70 465.8K
11:55 5,421.80 5,421.80 5,419.70 5,419.70 598.7K
11:56 5,422.20 5,422.90 5,422.20 5,422.90 685.4K
11:57 5,422.00 5,422.20 5,422.00 5,422.20 806.7K
11:58 5,422.10 5,422.70 5,422.10 5,422.70 704.7K
11:59 5,422.30 5,424.30 5,422.30 5,424.30 2,481.4K
12:00 5,422.10 5,422.10 5,421.30 5,421.30 424.9K
12:01 5,423.30 5,423.30 5,422.30 5,422.30 819.0K
12:02 5,421.70 5,424.00 5,421.70 5,424.00 356.6K
12:03 5,424.70 5,426.30 5,424.70 5,426.30 434.6K
12:04 5,427.40 5,427.40 5,426.10 5,426.10 278.2K
12:05 5,427.40 5,432.50 5,427.40 5,432.50 1,272.7K
12:06 5,433.00 5,433.50 5,433.00 5,433.50 1,005.4K
12:07 5,433.40 5,434.80 5,433.40 5,434.80 969.0K
12:08 5,436.70 5,436.70 5,436.20 5,436.20 817.9K
12:09 5,438.30 5,438.30 5,438.10 5,438.10 904.7K
12:10 5,439.00 5,439.00 5,438.50 5,438.50 208.8K
12:11 5,438.20 5,438.20 5,438.10 5,438.10 383.6K
12:12 5,438.00 5,438.00 5,435.60 5,435.60 748.0K
12:13 5,437.40 5,439.60 5,437.40 5,439.60 1,318.5K
12:14 5,438.70 5,439.10 5,438.70 5,439.10 772.2K
12:15 5,441.20 5,441.20 5,438.80 5,438.80 628.8K
12:16 5,439.80 5,439.80 5,438.60 5,438.60 1,091.3K
12:17 5,439.30 5,439.30 5,438.70 5,438.70 545.1K
12:18 5,439.70 5,440.90 5,439.70 5,440.90 442.8K
12:19 5,440.60 5,440.60 5,438.20 5,438.20 2,500.0K
12:20 5,439.40 5,439.40 5,438.40 5,438.40 765.5K
12:21 5,437.20 5,437.40 5,437.20 5,437.40 483.6K
12:22 5,435.80 5,435.80 5,435.20 5,435.20 646.4K
12:23 5,436.50 5,436.50 5,435.90 5,435.90 409.1K
12:24 5,437.20 5,437.90 5,437.20 5,437.90 193.4K
12:25 5,437.70 5,437.70 5,437.30 5,437.30 464.7K
12:26 5,437.20 5,437.20 5,436.20 5,436.20 791.1K
12:27 5,435.00 5,436.30 5,435.00 5,436.30 683.4K
12:28 5,437.80 5,438.10 5,437.80 5,438.10 316.4K
12:29 5,439.70 5,439.70 5,439.30 5,439.30 256.9K
12:30 5,439.20 5,439.20 5,437.10 5,437.10 949.0K
12:31 5,439.30 5,439.30 5,439.10 5,439.10 265.6K
12:32 5,438.90 5,438.90 5,438.40 5,438.40 458.3K
12:33 5,442.80 5,442.80 5,442.50 5,442.50 2,818.4K
12:34 5,440.50 5,440.50 5,438.90 5,438.90 390.1K
12:35 5,438.70 5,438.70 5,438.50 5,438.50 951.7K
12:36 5,437.50 5,437.50 5,436.60 5,436.60 571.7K
12:37 5,436.70 5,436.70 5,435.50 5,435.50 431.0K
12:38 5,437.50 5,438.60 5,437.50 5,438.60 618.8K
12:39 5,438.80 5,439.70 5,438.80 5,439.70 859.1K
12:40 5,439.00 5,439.00 5,437.40 5,437.40 359.1K
12:41 5,437.50 5,437.60 5,437.50 5,437.60 1,060.2K
12:42 5,440.00 5,440.00 5,439.60 5,439.60 615.6K
12:43 5,439.10 5,440.20 5,439.10 5,440.20 462.9K
12:44 5,439.80 5,440.10 5,439.80 5,440.10 392.1K
12:45 5,439.60 5,441.30 5,439.60 5,441.30 2,443.7K
12:46 5,440.60 5,440.60 5,438.60 5,438.60 1,259.9K
12:47 5,440.00 5,440.00 5,437.40 5,437.40 851.4K
12:48 5,435.90 5,438.10 5,435.90 5,438.10 366.3K
12:49 5,438.60 5,439.20 5,438.60 5,439.20 346.1K
12:50 5,439.20 5,439.20 5,439.10 5,439.10 560.7K
12:51 5,439.40 5,440.00 5,439.40 5,440.00 901.4K
12:52 5,438.40 5,438.40 5,437.20 5,437.20 2,622.0K
12:53 5,438.10 5,438.10 5,438.10 5,438.10 792.5K
12:54 5,438.10 5,438.40 5,438.10 5,438.40 190.3K
12:55 5,438.60 5,438.60 5,437.30 5,437.30 716.6K
12:56 5,436.70 5,437.10 5,436.70 5,437.10 3,113.3K
12:57 5,436.80 5,439.50 5,436.80 5,439.50 0.0K
12:58 5,442.30 5,442.40 5,442.30 5,442.40 1,336.6K
12:59 5,441.70 5,441.70 5,441.70 5,441.70 259.5K
13:00 5,443.00 5,443.00 5,442.10 5,442.10 667.2K
13:01 5,443.80 5,443.80 5,441.60 5,441.60 1,176.1K
13:02 5,442.40 5,442.40 5,439.20 5,439.20 305.8K
13:03 5,440.40 5,440.40 5,440.20 5,440.20 516.0K
13:04 5,438.90 5,438.90 5,436.30 5,436.30 2,132.8K
13:05 5,436.00 5,436.90 5,436.00 5,436.90 988.9K
13:06 5,435.40 5,435.40 5,434.60 5,434.60 1,540.4K
13:07 5,434.40 5,434.40 5,432.30 5,432.30 428.8K
13:08 5,433.90 5,434.10 5,433.90 5,434.10 675.3K
13:09 5,436.40 5,436.40 5,435.90 5,435.90 667.5K
13:10 5,437.20 5,437.20 5,436.70 5,436.70 160.0K
13:11 5,437.90 5,437.90 5,437.80 5,437.80 719.3K
13:12 5,437.80 5,438.20 5,437.80 5,438.20 457.2K
13:13 5,437.80 5,437.80 5,437.70 5,437.70 220.1K
13:14 5,438.30 5,438.30 5,436.90 5,436.90 280.4K
13:15 5,436.90 5,437.00 5,436.90 5,437.00 145.1K
13:16 5,437.30 5,437.30 5,436.20 5,436.20 650.3K
13:17 5,436.20 5,436.20 5,435.10 5,435.10 624.1K
13:18 5,435.00 5,435.70 5,435.00 5,435.70 493.4K
13:19 5,435.20 5,435.20 5,434.80 5,434.80 194.4K
13:20 5,434.40 5,435.50 5,434.40 5,435.50 1,164.8K
13:21 5,434.60 5,434.90 5,434.60 5,434.90 556.7K
13:22 5,433.50 5,435.10 5,433.50 5,435.10 941.2K
13:23 5,435.30 5,435.30 5,434.70 5,434.70 566.1K
13:24 5,433.70 5,433.70 5,433.60 5,433.60 299.1K
13:25 5,433.60 5,433.60 5,433.60 5,433.60 184.3K
13:26 5,432.60 5,432.60 5,432.50 5,432.50 214.8K
13:27 5,432.10 5,432.10 5,431.50 5,431.50 202.4K
13:28 5,430.90 5,431.80 5,430.90 5,431.80 180.9K
13:29 5,433.20 5,433.20 5,431.80 5,431.80 503.5K
13:30 5,431.80 5,431.80 5,431.60 5,431.60 199.2K
13:31 5,431.50 5,431.80 5,431.50 5,431.80 1,032.9K
13:32 5,430.90 5,430.90 5,430.20 5,430.20 261.1K
13:33 5,431.00 5,431.00 5,430.30 5,430.30 154.5K
13:34 5,431.00 5,431.00 5,430.00 5,430.00 381.1K
13:35 5,429.60 5,432.70 5,429.60 5,432.70 512.9K
13:36 5,432.30 5,432.30 5,429.80 5,429.80 1,270.2K
13:37 5,428.20 5,428.20 5,427.40 5,427.40 668.3K
13:38 5,427.60 5,427.60 5,427.30 5,427.30 527.9K
13:39 5,429.10 5,430.10 5,429.10 5,430.10 283.8K
13:40 5,430.90 5,432.40 5,430.90 5,432.40 342.9K
13:41 5,432.00 5,432.70 5,432.00 5,432.70 276.7K
13:42 5,433.50 5,434.00 5,433.50 5,434.00 842.4K
13:43 5,432.50 5,433.20 5,432.50 5,433.20 766.2K
13:44 5,434.00 5,434.00 5,433.50 5,433.50 265.6K
13:45 5,430.40 5,430.40 5,430.00 5,430.00 4,993.0K
13:46 5,430.70 5,430.90 5,430.70 5,430.90 1,087.6K
13:47 5,432.70 5,433.40 5,432.70 5,433.40 918.6K
13:48 5,433.00 5,433.00 5,432.20 5,432.20 215.1K
13:49 5,432.20 5,433.90 5,432.20 5,433.90 373.9K
13:50 5,432.80 5,434.60 5,432.80 5,434.60 353.1K
13:51 5,433.10 5,434.50 5,433.10 5,434.50 381.0K
13:52 5,434.40 5,434.40 5,433.60 5,433.60 402.0K
13:53 5,433.70 5,434.10 5,433.70 5,434.10 458.2K
13:54 5,434.10 5,434.70 5,434.10 5,434.70 458.8K
13:55 5,434.20 5,434.20 5,433.00 5,433.00 454.9K
13:56 5,433.40 5,433.60 5,433.40 5,433.60 451.3K
13:57 5,433.50 5,434.00 5,433.50 5,434.00 207.5K
13:58 5,435.20 5,435.20 5,435.20 5,435.20 555.1K
13:59 5,434.80 5,434.80 5,433.90 5,433.90 390.6K
14:00 5,432.50 5,432.50 5,432.00 5,432.00 419.7K
14:01 5,430.40 5,430.40 5,429.70 5,429.70 167.9K
14:02 5,429.90 5,429.90 5,429.60 5,429.60 362.7K
14:03 5,431.50 5,431.50 5,431.10 5,431.10 364.5K
14:04 5,432.60 5,432.90 5,432.60 5,432.90 691.3K
14:05 5,433.20 5,433.20 5,433.10 5,433.10 503.9K
14:06 5,432.20 5,432.20 5,432.10 5,432.10 429.2K
14:07 5,431.40 5,431.40 5,431.10 5,431.10 578.3K
14:08 5,432.30 5,432.30 5,432.20 5,432.20 375.6K
14:09 5,432.30 5,432.30 5,430.00 5,430.00 615.7K
14:10 5,430.60 5,430.60 5,430.10 5,430.10 1,758.5K
14:11 5,431.30 5,431.70 5,431.30 5,431.70 584.5K
14:12 5,431.30 5,431.70 5,431.30 5,431.70 332.1K
14:13 5,432.70 5,432.70 5,432.50 5,432.50 364.7K
14:14 5,432.20 5,433.60 5,432.20 5,433.60 403.4K
14:15 5,432.90 5,433.10 5,432.90 5,433.10 591.4K
14:16 5,433.10 5,433.20 5,433.10 5,433.20 186.8K
14:17 5,433.10 5,433.10 5,431.30 5,431.30 1,043.8K
14:18 5,430.00 5,430.00 5,428.90 5,428.90 1,392.4K
14:19 5,431.00 5,432.10 5,431.00 5,432.10 641.7K
14:20 5,433.90 5,434.50 5,433.90 5,434.50 1,002.8K
14:21 5,434.40 5,434.40 5,434.00 5,434.00 282.2K
14:22 5,432.90 5,432.90 5,432.40 5,432.40 382.4K
14:23 5,432.10 5,432.10 5,431.20 5,431.20 397.5K
14:24 5,431.40 5,431.40 5,430.60 5,430.60 177.5K
14:25 5,430.00 5,430.00 5,428.50 5,428.50 770.9K
14:26 5,428.10 5,429.60 5,428.10 5,429.60 1,051.6K
14:27 5,430.20 5,430.60 5,430.20 5,430.60 1,028.7K
14:28 5,430.80 5,430.80 5,430.60 5,430.60 472.0K
14:29 5,431.80 5,432.20 5,431.80 5,432.20 337.1K
14:30 5,432.10 5,432.10 5,430.90 5,430.90 443.1K
14:31 5,429.70 5,429.70 5,428.50 5,428.50 256.0K
14:32 5,429.20 5,430.50 5,429.20 5,430.50 374.9K
14:33 5,431.20 5,431.20 5,430.50 5,430.50 361.2K
14:34 5,429.70 5,429.70 5,429.60 5,429.60 1,024.9K
14:35 5,428.90 5,428.90 5,427.50 5,427.50 702.5K
14:36 5,427.70 5,431.30 5,427.70 5,431.30 576.4K
14:37 5,431.20 5,431.20 5,429.90 5,429.90 636.2K
14:38 5,431.50 5,431.50 5,429.90 5,429.90 604.6K
14:39 5,430.40 5,431.30 5,430.40 5,431.30 493.3K
14:40 5,431.20 5,431.20 5,430.20 5,430.20 1,315.3K
14:41 5,430.40 5,430.50 5,430.40 5,430.50 643.9K
14:42 5,432.00 5,432.00 5,431.60 5,431.60 1,204.2K
14:43 5,433.60 5,434.30 5,433.60 5,434.30 1,915.5K
14:44 5,434.40 5,435.00 5,434.40 5,435.00 1,553.4K
14:45 5,435.60 5,436.00 5,435.60 5,436.00 1,980.4K
14:46 5,436.90 5,437.20 5,436.90 5,437.20 781.4K
14:47 5,438.40 5,439.50 5,438.40 5,439.50 1,026.2K
14:48 5,440.60 5,440.60 5,439.00 5,439.00 989.8K
14:49 5,439.40 5,439.40 5,436.60 5,436.60 1,329.1K
14:50 5,436.70 5,436.70 5,436.60 5,436.60 2,185.1K
14:51 5,436.00 5,436.00 5,435.70 5,435.70 484.9K
14:52 5,435.30 5,436.80 5,435.30 5,436.80 1,093.7K
14:53 5,438.80 5,438.80 5,438.20 5,438.20 1,626.0K
14:54 5,436.80 5,436.80 5,436.20 5,436.20 1,275.5K
14:55 5,435.90 5,435.90 5,435.30 5,435.30 785.8K
14:56 5,434.40 5,434.40 5,432.70 5,432.70 682.5K
14:57 5,434.50 5,434.50 5,434.20 5,434.20 510.9K
14:58 5,433.70 5,433.70 5,433.60 5,433.60 689.6K
14:59 5,434.90 5,435.00 5,434.90 5,435.00 430.6K
15:00 5,435.60 5,437.50 5,435.60 5,437.50 1,046.5K
15:01 5,437.80 5,439.40 5,437.80 5,439.40 1,374.3K
15:02 5,441.50 5,442.50 5,441.50 5,442.50 1,537.8K
15:03 5,443.30 5,443.70 5,443.30 5,443.70 4,198.3K
15:04 5,444.00 5,444.00 5,443.00 5,443.00 1,073.9K
15:05 5,445.00 5,445.20 5,445.00 5,445.20 990.9K
15:06 5,445.00 5,447.30 5,445.00 5,447.30 961.5K
15:07 5,447.40 5,447.80 5,447.40 5,447.80 440.0K
15:08 5,448.60 5,448.60 5,447.70 5,447.70 468.1K
15:09 5,447.40 5,447.70 5,447.40 5,447.70 942.7K
15:10 5,447.30 5,447.30 5,446.70 5,446.70 429.1K
15:11 5,447.60 5,447.60 5,447.50 5,447.50 862.5K
15:12 5,448.70 5,449.90 5,448.70 5,449.90 953.7K
15:13 5,448.30 5,448.70 5,448.30 5,448.70 359.3K
15:14 5,449.10 5,452.00 5,449.10 5,452.00 1,985.7K
15:15 5,451.80 5,451.80 5,449.50 5,449.50 992.8K
15:16 5,450.20 5,450.50 5,450.20 5,450.50 806.5K
15:17 5,450.60 5,451.40 5,450.60 5,451.40 2,345.6K
15:18 5,453.90 5,453.90 5,453.70 5,453.70 708.4K
15:19 5,453.80 5,453.80 5,453.80 5,453.80 668.8K
15:20 5,452.70 5,452.70 5,452.40 5,452.40 855.5K
15:21 5,452.70 5,453.60 5,452.70 5,453.60 996.4K
15:22 5,451.60 5,452.30 5,451.60 5,452.30 767.5K
15:23 5,453.20 5,453.60 5,453.20 5,453.60 2,187.5K
15:24 5,454.20 5,454.20 5,453.00 5,453.00 1,104.2K
15:25 5,451.50 5,451.50 5,449.20 5,449.20 846.7K
15:26 5,449.00 5,449.00 5,447.90 5,447.90 863.5K
15:27 5,447.20 5,447.90 5,447.20 5,447.90 994.5K
15:28 5,448.40 5,448.60 5,448.40 5,448.60 506.1K
15:29 5,449.50 5,449.60 5,449.50 5,449.60 545.6K
15:30 5,450.90 5,451.60 5,450.90 5,451.60 767.7K
15:31 5,451.80 5,452.70 5,451.80 5,452.70 1,078.3K
15:32 5,452.10 5,452.50 5,452.10 5,452.50 907.7K
15:33 5,453.00 5,453.40 5,453.00 5,453.40 1,388.9K
15:34 5,452.70 5,452.70 5,451.60 5,451.60 962.9K
15:35 5,453.60 5,453.60 5,451.50 5,451.50 777.1K
15:36 5,450.10 5,451.30 5,450.10 5,451.30 990.7K
15:37 5,450.20 5,450.80 5,450.20 5,450.80 818.1K
15:38 5,450.80 5,450.80 5,448.50 5,448.50 640.8K
15:39 5,448.40 5,448.40 5,441.00 5,441.00 459.0K
15:40 5,442.70 5,442.90 5,442.70 5,442.90 317.3K
15:41 5,445.00 5,446.60 5,445.00 5,446.60 968.4K
15:42 5,446.90 5,447.50 5,446.90 5,447.50 634.4K
15:43 5,449.50 5,449.50 5,449.00 5,449.00 900.3K
15:44 5,448.00 5,448.00 5,447.00 5,447.00 688.5K
15:45 5,446.70 5,446.70 5,446.00 5,446.00 753.1K
15:46 5,444.70 5,444.70 5,443.90 5,443.90 1,959.6K
15:47 5,444.50 5,444.50 5,442.40 5,442.40 748.0K
15:48 5,439.90 5,439.90 5,436.80 5,436.80 1,574.1K
15:49 5,435.70 5,436.10 5,435.70 5,436.10 745.6K
15:50 5,436.80 5,436.80 5,436.60 5,436.60 1,072.0K
15:51 5,437.60 5,437.60 5,437.60 5,437.60 2,308.5K
15:52 5,439.30 5,439.30 5,437.20 5,437.20 771.0K
15:53 5,436.80 5,438.20 5,436.80 5,438.20 769.5K
15:54 5,440.80 5,441.10 5,440.80 5,441.10 875.1K
15:55 5,440.90 5,441.50 5,440.90 5,441.50 987.9K
15:56 5,442.20 5,442.70 5,442.20 5,442.70 1,701.8K
15:57 5,442.90 5,442.90 5,442.30 5,442.30 1,160.5K
15:58 5,443.30 5,443.80 5,443.30 5,443.80 1,227.2K
15:59 5,442.40 5,442.40 5,440.20 5,440.20 1,724.1K
16:00 5,441.20 5,441.20 5,440.60 5,440.60 382.1K
16:01 5,440.60 5,440.60 5,440.60 5,440.60 0.0K
16:02 5,440.60 5,440.60 5,440.60 5,440.60 0.0K
16:03 5,440.60 5,440.60 5,440.60 5,440.60 0.0K
16:04 5,440.60 5,440.60 5,432.70 5,432.70 66,582.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음