S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,432.70 5,442.60 5,432.70 5,442.60 2,251.5K
10:01 5,444.00 5,444.00 5,443.60 5,443.60 54.6K
10:02 5,443.30 5,446.90 5,443.30 5,446.90 1,079.3K
10:03 5,448.30 5,448.30 5,447.90 5,447.90 213.6K
10:04 5,448.10 5,448.10 5,446.30 5,446.30 2,260.0K
10:05 5,442.10 5,443.70 5,442.10 5,443.70 595.8K
10:06 5,440.70 5,440.70 5,440.10 5,440.10 3,337.0K
10:07 5,431.80 5,434.90 5,431.80 5,434.90 1,808.7K
10:08 5,434.60 5,434.60 5,432.30 5,432.30 572.2K
10:09 5,433.80 5,433.80 5,431.50 5,431.50 2,757.9K
10:10 5,432.50 5,434.60 5,432.50 5,434.60 1,201.1K
10:11 5,430.80 5,434.30 5,430.80 5,434.30 1,189.5K
10:12 5,430.50 5,430.50 5,427.10 5,427.10 633.0K
10:13 5,429.40 5,429.40 5,422.90 5,422.90 1,285.5K
10:14 5,417.90 5,419.30 5,417.90 5,419.30 739.0K
10:15 5,420.20 5,423.30 5,420.20 5,423.30 1,253.6K
10:16 5,421.90 5,422.40 5,421.90 5,422.40 1,399.2K
10:17 5,422.80 5,423.10 5,422.80 5,423.10 423.2K
10:18 5,424.10 5,424.10 5,422.30 5,422.30 854.6K
10:19 5,422.40 5,422.80 5,422.40 5,422.80 871.2K
10:20 5,416.40 5,417.60 5,416.40 5,417.60 951.1K
10:21 5,416.80 5,419.30 5,416.80 5,419.30 470.4K
10:22 5,421.30 5,421.90 5,421.30 5,421.90 681.8K
10:23 5,421.40 5,421.40 5,420.30 5,420.30 484.9K
10:24 5,420.20 5,421.10 5,420.20 5,421.10 472.5K
10:25 5,420.70 5,420.70 5,418.70 5,418.70 1,029.0K
10:26 5,418.80 5,418.80 5,418.60 5,418.60 507.3K
10:27 5,418.10 5,420.80 5,418.10 5,420.80 565.7K
10:28 5,421.70 5,427.00 5,421.70 5,427.00 984.3K
10:29 5,429.90 5,430.00 5,429.90 5,430.00 802.9K
10:30 5,428.60 5,428.70 5,428.60 5,428.70 357.3K
10:31 5,428.40 5,428.40 5,426.90 5,426.90 500.8K
10:32 5,428.30 5,430.50 5,428.30 5,430.50 1,253.3K
10:33 5,427.60 5,427.60 5,426.30 5,426.30 806.7K
10:34 5,424.40 5,424.40 5,422.00 5,422.00 436.0K
10:35 5,421.90 5,423.20 5,421.90 5,423.20 460.5K
10:36 5,424.50 5,424.60 5,424.50 5,424.60 387.1K
10:37 5,419.80 5,419.80 5,419.70 5,419.70 999.9K
10:38 5,421.10 5,421.10 5,420.30 5,420.30 617.6K
10:39 5,418.10 5,418.10 5,416.40 5,416.40 1,097.7K
10:40 5,415.10 5,418.00 5,415.10 5,418.00 264.6K
10:41 5,418.20 5,418.70 5,418.20 5,418.70 889.8K
10:42 5,416.50 5,416.50 5,415.20 5,415.20 510.0K
10:43 5,415.70 5,415.70 5,415.70 5,415.70 844.2K
10:44 5,413.10 5,413.80 5,413.10 5,413.80 476.3K
10:45 5,415.50 5,418.20 5,415.50 5,418.20 381.2K
10:46 5,416.70 5,416.70 5,415.20 5,415.20 798.7K
10:47 5,417.80 5,418.40 5,417.80 5,418.40 327.2K
10:48 5,417.40 5,417.80 5,417.40 5,417.80 637.9K
10:49 5,418.60 5,418.60 5,418.60 5,418.60 327.9K
10:50 5,416.10 5,416.10 5,414.90 5,414.90 587.7K
10:51 5,414.50 5,414.50 5,414.50 5,414.50 751.0K
10:52 5,413.50 5,413.50 5,413.40 5,413.40 452.9K
10:53 5,415.90 5,415.90 5,414.00 5,414.00 766.0K
10:54 5,412.10 5,412.40 5,412.10 5,412.40 605.6K
10:55 5,412.90 5,413.20 5,412.90 5,413.20 246.1K
10:56 5,411.90 5,411.90 5,410.70 5,410.70 292.2K
10:57 5,410.60 5,410.60 5,408.40 5,408.40 265.2K
10:58 5,407.20 5,407.20 5,406.50 5,406.50 1,362.6K
10:59 5,407.10 5,407.10 5,406.30 5,406.30 582.9K
11:00 5,404.70 5,405.30 5,404.70 5,405.30 624.1K
11:01 5,400.90 5,400.90 5,399.20 5,399.20 995.9K
11:02 5,397.60 5,398.30 5,397.60 5,398.30 594.2K
11:03 5,397.00 5,397.40 5,397.00 5,397.40 771.2K
11:04 5,399.40 5,399.40 5,399.30 5,399.30 676.4K
11:05 5,399.80 5,401.00 5,399.80 5,401.00 682.2K
11:06 5,401.20 5,401.90 5,401.20 5,401.90 251.0K
11:07 5,402.70 5,403.10 5,402.70 5,403.10 1,965.6K
11:08 5,402.50 5,403.60 5,402.50 5,403.60 718.4K
11:09 5,403.30 5,403.80 5,403.30 5,403.80 948.8K
11:10 5,403.80 5,403.80 5,402.90 5,402.90 4,254.3K
11:11 5,400.70 5,401.90 5,400.70 5,401.90 437.8K
11:12 5,402.10 5,405.00 5,402.10 5,405.00 424.4K
11:13 5,404.20 5,404.20 5,403.70 5,403.70 798.5K
11:14 5,404.60 5,404.60 5,403.80 5,403.80 641.6K
11:15 5,403.40 5,403.40 5,403.30 5,403.30 548.1K
11:16 5,403.10 5,403.10 5,399.70 5,399.70 727.5K
11:17 5,401.40 5,404.80 5,401.40 5,404.80 542.8K
11:18 5,406.30 5,407.30 5,406.30 5,407.30 1,117.3K
11:19 5,408.40 5,409.20 5,408.40 5,409.20 678.3K
11:20 5,409.70 5,409.70 5,409.50 5,409.50 686.1K
11:21 5,408.70 5,408.70 5,406.90 5,406.90 751.6K
11:22 5,407.60 5,410.70 5,407.60 5,410.70 1,064.1K
11:23 5,410.40 5,410.40 5,409.40 5,409.40 449.9K
11:24 5,409.00 5,409.30 5,409.00 5,409.30 527.0K
11:25 5,410.50 5,411.50 5,410.50 5,411.50 2,615.6K
11:26 5,411.80 5,411.80 5,411.60 5,411.60 662.9K
11:27 5,412.70 5,412.70 5,412.40 5,412.40 677.2K
11:28 5,412.10 5,412.90 5,412.10 5,412.90 338.4K
11:29 5,410.70 5,411.40 5,410.70 5,411.40 2,143.3K
11:30 5,413.60 5,413.60 5,411.50 5,411.50 267.2K
11:31 5,411.40 5,414.00 5,411.40 5,414.00 420.9K
11:32 5,415.60 5,415.60 5,413.80 5,413.80 225.9K
11:33 5,413.60 5,413.60 5,413.40 5,413.40 503.0K
11:34 5,410.40 5,410.40 5,410.00 5,410.00 344.5K
11:35 5,411.40 5,412.70 5,411.40 5,412.70 229.2K
11:36 5,411.90 5,411.90 5,411.60 5,411.60 664.8K
11:37 5,410.70 5,410.70 5,410.20 5,410.20 171.6K
11:38 5,412.60 5,412.60 5,411.80 5,411.80 177.2K
11:39 5,413.60 5,414.30 5,413.60 5,414.30 455.4K
11:40 5,415.60 5,415.60 5,415.30 5,415.30 574.3K
11:41 5,414.80 5,415.80 5,414.80 5,415.80 667.9K
11:42 5,415.00 5,416.10 5,415.00 5,416.10 382.8K
11:43 5,416.70 5,418.00 5,416.70 5,418.00 258.8K
11:44 5,415.30 5,415.30 5,414.30 5,414.30 331.0K
11:45 5,413.70 5,413.80 5,413.70 5,413.80 165.0K
11:46 5,415.70 5,415.70 5,414.30 5,414.30 530.9K
11:47 5,418.40 5,418.40 5,415.20 5,415.20 370.4K
11:48 5,416.00 5,416.00 5,415.50 5,415.50 506.1K
11:49 5,416.30 5,416.30 5,414.00 5,414.00 430.1K
11:50 5,414.80 5,415.80 5,414.80 5,415.80 310.6K
11:51 5,418.10 5,418.10 5,414.90 5,414.90 338.9K
11:52 5,415.60 5,415.60 5,415.60 5,415.60 273.3K
11:53 5,415.20 5,415.20 5,414.80 5,414.80 242.8K
11:54 5,415.20 5,415.20 5,414.40 5,414.40 1,068.1K
11:55 5,416.20 5,416.70 5,416.20 5,416.70 242.0K
11:56 5,417.50 5,417.60 5,417.50 5,417.60 472.2K
11:57 5,416.40 5,416.90 5,416.40 5,416.90 219.7K
11:58 5,418.70 5,419.40 5,418.70 5,419.40 172.7K
11:59 5,417.90 5,417.90 5,417.00 5,417.00 327.2K
12:00 5,416.90 5,416.90 5,416.40 5,416.40 0.0K
12:01 5,416.60 5,419.20 5,416.60 5,419.20 170.9K
12:02 5,419.10 5,419.10 5,418.30 5,418.30 203.9K
12:03 5,418.50 5,418.50 5,417.40 5,417.40 0.0K
12:04 5,415.80 5,415.80 5,415.60 5,415.60 129.5K
12:05 5,414.60 5,414.70 5,414.60 5,414.70 600.1K
12:06 5,414.10 5,414.10 5,413.10 5,413.10 576.5K
12:07 5,412.60 5,413.20 5,412.60 5,413.20 140.0K
12:08 5,413.80 5,414.50 5,413.80 5,414.50 449.4K
12:09 5,414.80 5,414.80 5,413.90 5,413.90 439.2K
12:10 5,414.00 5,414.00 5,413.40 5,413.40 232.0K
12:11 5,412.70 5,415.10 5,412.70 5,415.10 460.2K
12:12 5,415.40 5,415.40 5,415.00 5,415.00 0.0K
12:13 5,416.10 5,416.10 5,415.90 5,415.90 846.9K
12:14 5,416.30 5,416.30 5,415.60 5,415.60 303.5K
12:15 5,417.10 5,417.80 5,417.10 5,417.80 154.1K
12:16 5,417.10 5,417.20 5,417.10 5,417.20 138.0K
12:17 5,417.20 5,417.20 5,417.10 5,417.10 361.7K
12:18 5,417.20 5,419.10 5,417.20 5,419.10 214.0K
12:19 5,420.70 5,421.30 5,420.70 5,421.30 382.9K
12:20 5,417.40 5,417.40 5,416.90 5,416.90 376.5K
12:21 5,417.30 5,417.30 5,417.20 5,417.20 206.3K
12:22 5,417.40 5,417.70 5,417.40 5,417.70 220.6K
12:23 5,418.40 5,418.40 5,416.00 5,416.00 262.0K
12:24 5,416.30 5,416.30 5,416.30 5,416.30 211.5K
12:25 5,415.60 5,415.60 5,415.30 5,415.30 1,075.3K
12:26 5,417.10 5,417.10 5,416.20 5,416.20 308.1K
12:27 5,417.70 5,418.20 5,417.70 5,418.20 479.4K
12:28 5,418.80 5,420.50 5,418.80 5,420.50 106.0K
12:29 5,421.80 5,423.50 5,421.80 5,423.50 331.8K
12:30 5,424.70 5,424.90 5,424.70 5,424.90 754.8K
12:31 5,426.90 5,426.90 5,426.50 5,426.50 635.5K
12:32 5,428.10 5,428.90 5,428.10 5,428.90 1,001.5K
12:33 5,428.90 5,429.30 5,428.90 5,429.30 1,102.4K
12:34 5,428.00 5,428.00 5,427.40 5,427.40 165.4K
12:35 5,426.30 5,426.60 5,426.30 5,426.60 1,036.5K
12:36 5,425.50 5,425.50 5,425.00 5,425.00 480.4K
12:37 5,424.80 5,425.10 5,424.80 5,425.10 265.7K
12:38 5,422.50 5,423.20 5,422.50 5,423.20 508.3K
12:39 5,422.40 5,422.70 5,422.40 5,422.70 555.5K
12:40 5,421.40 5,421.40 5,419.30 5,419.30 410.3K
12:41 5,417.70 5,417.70 5,417.10 5,417.10 334.4K
12:42 5,415.50 5,415.50 5,415.00 5,415.00 901.5K
12:43 5,414.40 5,414.50 5,414.40 5,414.50 350.5K
12:44 5,414.80 5,415.60 5,414.80 5,415.60 1,547.3K
12:45 5,417.50 5,418.80 5,417.50 5,418.80 546.8K
12:46 5,417.60 5,420.10 5,417.60 5,420.10 244.9K
12:47 5,421.10 5,421.40 5,421.10 5,421.40 801.8K
12:48 5,421.00 5,422.00 5,421.00 5,422.00 136.7K
12:49 5,421.40 5,423.10 5,421.40 5,423.10 278.8K
12:50 5,423.70 5,423.70 5,422.50 5,422.50 382.3K
12:51 5,422.60 5,423.60 5,422.60 5,423.60 135.3K
12:52 5,423.00 5,423.00 5,422.20 5,422.20 266.5K
12:53 5,420.00 5,420.80 5,420.00 5,420.80 233.8K
12:54 5,419.70 5,419.70 5,419.10 5,419.10 441.3K
12:55 5,419.00 5,419.00 5,418.80 5,418.80 124.7K
12:56 5,418.90 5,420.10 5,418.90 5,420.10 765.4K
12:57 5,420.40 5,421.40 5,420.40 5,421.40 273.1K
12:58 5,420.50 5,420.70 5,420.50 5,420.70 212.7K
12:59 5,420.90 5,420.90 5,419.10 5,419.10 169.2K
13:00 5,421.40 5,422.90 5,421.40 5,422.90 159.0K
13:01 5,422.70 5,422.70 5,421.30 5,421.30 187.5K
13:02 5,420.20 5,421.50 5,420.20 5,421.50 371.7K
13:03 5,421.40 5,421.40 5,419.50 5,419.50 420.2K
13:04 5,421.20 5,421.20 5,420.60 5,420.60 200.7K
13:05 5,419.80 5,420.60 5,419.80 5,420.60 616.9K
13:06 5,418.30 5,420.90 5,418.30 5,420.90 181.1K
13:07 5,419.10 5,419.10 5,419.00 5,419.00 248.5K
13:08 5,419.80 5,420.90 5,419.80 5,420.90 384.2K
13:09 5,422.00 5,422.00 5,421.30 5,421.30 783.7K
13:10 5,419.80 5,419.80 5,419.10 5,419.10 509.5K
13:11 5,418.20 5,419.80 5,418.20 5,419.80 746.9K
13:12 5,418.50 5,418.90 5,418.50 5,418.90 208.5K
13:13 5,418.80 5,419.50 5,418.80 5,419.50 124.4K
13:14 5,418.90 5,418.90 5,418.70 5,418.70 217.7K
13:15 5,418.40 5,420.40 5,418.40 5,420.40 882.3K
13:16 5,421.20 5,421.20 5,420.60 5,420.60 147.6K
13:17 5,419.50 5,420.20 5,419.50 5,420.20 254.5K
13:18 5,420.40 5,420.40 5,420.10 5,420.10 125.6K
13:19 5,420.60 5,420.80 5,420.60 5,420.80 449.1K
13:20 5,421.70 5,421.70 5,420.60 5,420.60 311.1K
13:21 5,420.70 5,420.70 5,420.50 5,420.50 184.7K
13:22 5,420.60 5,420.90 5,420.60 5,420.90 430.9K
13:23 5,421.90 5,423.60 5,421.90 5,423.60 607.4K
13:24 5,422.10 5,422.10 5,421.10 5,421.10 265.1K
13:25 5,420.60 5,420.60 5,418.90 5,418.90 211.0K
13:26 5,417.30 5,417.80 5,417.30 5,417.80 386.9K
13:27 5,416.70 5,416.70 5,416.50 5,416.50 222.0K
13:28 5,417.40 5,418.30 5,417.40 5,418.30 2,183.7K
13:29 5,418.40 5,418.40 5,417.70 5,417.70 149.7K
13:30 5,418.40 5,418.40 5,418.40 5,418.40 101.9K
13:31 5,417.50 5,417.50 5,417.50 5,417.50 188.5K
13:32 5,417.00 5,417.00 5,416.80 5,416.80 172.9K
13:33 5,416.40 5,416.50 5,416.40 5,416.50 626.9K
13:34 5,416.20 5,416.50 5,416.20 5,416.50 1,221.7K
13:35 5,416.10 5,417.70 5,416.10 5,417.70 148.3K
13:36 5,417.90 5,418.40 5,417.90 5,418.40 574.6K
13:37 5,418.20 5,418.40 5,418.20 5,418.40 105.2K
13:38 5,418.30 5,418.30 5,417.80 5,417.80 155.7K
13:39 5,417.10 5,417.30 5,417.10 5,417.30 283.7K
13:40 5,416.50 5,416.50 5,414.00 5,414.00 269.8K
13:41 5,414.00 5,414.40 5,414.00 5,414.40 265.0K
13:42 5,414.30 5,414.80 5,414.30 5,414.80 230.5K
13:43 5,416.10 5,416.80 5,416.10 5,416.80 218.9K
13:44 5,416.20 5,417.40 5,416.20 5,417.40 198.4K
13:45 5,417.00 5,417.60 5,417.00 5,417.60 192.4K
13:46 5,418.90 5,419.00 5,418.90 5,419.00 1,152.2K
13:47 5,418.90 5,418.90 5,418.60 5,418.60 194.0K
13:48 5,418.70 5,418.70 5,418.50 5,418.50 143.6K
13:49 5,418.20 5,418.20 5,417.40 5,417.40 339.4K
13:50 5,416.10 5,416.50 5,416.10 5,416.50 336.1K
13:51 5,416.10 5,416.40 5,416.10 5,416.40 156.6K
13:52 5,416.80 5,417.10 5,416.80 5,417.10 295.1K
13:53 5,417.20 5,417.80 5,417.20 5,417.80 228.2K
13:54 5,417.60 5,417.60 5,417.60 5,417.60 838.1K
13:55 5,418.40 5,418.60 5,418.40 5,418.60 129.7K
13:56 5,419.30 5,419.30 5,418.70 5,418.70 130.5K
13:57 5,419.40 5,419.80 5,419.40 5,419.80 309.3K
13:58 5,420.50 5,421.10 5,420.50 5,421.10 214.2K
13:59 5,420.80 5,420.80 5,420.30 5,420.30 118.3K
14:00 5,418.40 5,418.40 5,418.40 5,418.40 545.1K
14:01 5,418.90 5,418.90 5,415.00 5,415.00 521.6K
14:02 5,415.00 5,415.00 5,414.60 5,414.60 497.6K
14:03 5,415.50 5,416.30 5,415.50 5,416.30 207.7K
14:04 5,416.50 5,416.50 5,415.30 5,415.30 233.1K
14:05 5,414.50 5,414.50 5,414.10 5,414.10 715.9K
14:06 5,414.40 5,414.40 5,414.10 5,414.10 297.0K
14:07 5,412.80 5,413.40 5,412.80 5,413.40 463.6K
14:08 5,412.90 5,413.00 5,412.90 5,413.00 1,573.0K
14:09 5,412.80 5,412.80 5,411.70 5,411.70 1,156.2K
14:10 5,412.40 5,412.40 5,412.30 5,412.30 199.0K
14:11 5,414.10 5,414.10 5,413.80 5,413.80 648.5K
14:12 5,415.10 5,415.40 5,415.10 5,415.40 406.5K
14:13 5,414.90 5,414.90 5,413.70 5,413.70 564.6K
14:14 5,413.20 5,413.20 5,412.50 5,412.50 265.0K
14:15 5,412.10 5,414.10 5,412.10 5,414.10 613.8K
14:16 5,413.20 5,413.20 5,412.20 5,412.20 113.9K
14:17 5,413.20 5,414.90 5,413.20 5,414.90 297.3K
14:18 5,414.70 5,416.50 5,414.70 5,416.50 161.0K
14:19 5,416.30 5,416.70 5,416.30 5,416.70 194.0K
14:20 5,417.20 5,417.20 5,416.00 5,416.00 373.3K
14:21 5,416.40 5,417.40 5,416.40 5,417.40 230.2K
14:22 5,417.40 5,417.40 5,417.40 5,417.40 274.9K
14:23 5,418.20 5,418.20 5,417.80 5,417.80 3,266.6K
14:24 5,417.40 5,417.50 5,417.40 5,417.50 224.0K
14:25 5,416.40 5,416.40 5,416.20 5,416.20 232.9K
14:26 5,416.00 5,416.90 5,416.00 5,416.90 393.7K
14:27 5,415.90 5,416.90 5,415.90 5,416.90 292.7K
14:28 5,417.80 5,418.90 5,417.80 5,418.90 515.6K
14:29 5,418.60 5,419.60 5,418.60 5,419.60 175.2K
14:30 5,419.30 5,422.40 5,419.30 5,422.40 1,766.2K
14:31 5,424.50 5,425.10 5,424.50 5,425.10 1,059.2K
14:32 5,427.80 5,428.70 5,427.80 5,428.70 1,312.5K
14:33 5,428.40 5,428.80 5,428.40 5,428.80 407.4K
14:34 5,430.60 5,432.50 5,430.60 5,432.50 896.4K
14:35 5,430.90 5,430.90 5,430.80 5,430.80 891.0K
14:36 5,431.20 5,431.50 5,431.20 5,431.50 362.2K
14:37 5,430.40 5,431.60 5,430.40 5,431.60 395.2K
14:38 5,431.30 5,431.30 5,431.30 5,431.30 306.8K
14:39 5,430.60 5,431.30 5,430.60 5,431.30 1,060.6K
14:40 5,429.20 5,429.30 5,429.20 5,429.30 442.6K
14:41 5,429.40 5,429.90 5,429.40 5,429.90 347.1K
14:42 5,431.80 5,431.80 5,431.70 5,431.70 831.0K
14:43 5,432.80 5,433.00 5,432.80 5,433.00 936.3K
14:44 5,434.10 5,434.20 5,434.10 5,434.20 323.5K
14:45 5,433.50 5,433.60 5,433.50 5,433.60 360.5K
14:46 5,432.30 5,432.30 5,430.60 5,430.60 280.5K
14:47 5,431.00 5,431.10 5,431.00 5,431.10 459.5K
14:48 5,432.00 5,432.90 5,432.00 5,432.90 224.7K
14:49 5,433.50 5,433.50 5,432.60 5,432.60 548.8K
14:50 5,432.80 5,432.80 5,432.20 5,432.20 193.8K
14:51 5,432.90 5,433.30 5,432.90 5,433.30 343.5K
14:52 5,432.10 5,432.40 5,432.10 5,432.40 382.1K
14:53 5,432.60 5,433.30 5,432.60 5,433.30 318.3K
14:54 5,432.80 5,433.50 5,432.80 5,433.50 987.2K
14:55 5,433.20 5,433.50 5,433.20 5,433.50 464.9K
14:56 5,433.70 5,433.90 5,433.70 5,433.90 180.5K
14:57 5,434.10 5,434.10 5,433.90 5,433.90 123.6K
14:58 5,434.80 5,437.30 5,434.80 5,437.30 1,488.7K
14:59 5,437.30 5,437.30 5,437.30 5,437.30 180.1K
15:00 5,437.30 5,439.10 5,437.30 5,439.10 332.7K
15:01 5,441.50 5,443.30 5,441.50 5,443.30 877.0K
15:02 5,444.10 5,444.10 5,443.90 5,443.90 782.3K
15:03 5,445.60 5,445.80 5,445.60 5,445.80 410.5K
15:04 5,443.20 5,443.20 5,440.10 5,440.10 880.4K
15:05 5,438.00 5,438.00 5,434.10 5,434.10 1,156.3K
15:06 5,432.60 5,432.70 5,432.60 5,432.70 221.5K
15:07 5,434.80 5,435.60 5,434.80 5,435.60 408.6K
15:08 5,435.70 5,436.00 5,435.70 5,436.00 365.4K
15:09 5,435.80 5,435.80 5,434.20 5,434.20 1,344.5K
15:10 5,435.10 5,435.10 5,434.20 5,434.20 400.4K
15:11 5,432.80 5,432.80 5,432.60 5,432.60 790.2K
15:12 5,431.70 5,432.10 5,431.70 5,432.10 354.8K
15:13 5,431.20 5,431.20 5,431.00 5,431.00 292.7K
15:14 5,431.70 5,431.70 5,430.00 5,430.00 343.1K
15:15 5,429.80 5,429.80 5,427.00 5,427.00 688.2K
15:16 5,427.30 5,427.70 5,427.30 5,427.70 209.6K
15:17 5,428.00 5,428.00 5,427.70 5,427.70 659.0K
15:18 5,427.80 5,427.80 5,427.30 5,427.30 851.2K
15:19 5,426.10 5,426.10 5,425.70 5,425.70 764.8K
15:20 5,427.20 5,427.20 5,425.40 5,425.40 937.1K
15:21 5,423.50 5,423.50 5,422.30 5,422.30 544.0K
15:22 5,423.40 5,424.70 5,423.40 5,424.70 481.0K
15:23 5,424.40 5,424.40 5,423.70 5,423.70 524.2K
15:24 5,423.00 5,423.10 5,423.00 5,423.10 1,146.7K
15:25 5,426.20 5,427.10 5,426.20 5,427.10 665.3K
15:26 5,428.50 5,428.50 5,428.30 5,428.30 481.4K
15:27 5,428.30 5,428.70 5,428.30 5,428.70 529.5K
15:28 5,429.00 5,429.00 5,428.50 5,428.50 922.5K
15:29 5,428.40 5,428.40 5,428.30 5,428.30 1,128.1K
15:30 5,428.50 5,429.10 5,428.50 5,429.10 883.0K
15:31 5,429.50 5,429.50 5,428.70 5,428.70 408.9K
15:32 5,430.10 5,430.10 5,428.80 5,428.80 427.8K
15:33 5,429.60 5,429.70 5,429.60 5,429.70 394.2K
15:34 5,429.40 5,429.40 5,429.40 5,429.40 429.9K
15:35 5,429.90 5,429.90 5,428.70 5,428.70 384.5K
15:36 5,428.00 5,429.20 5,428.00 5,429.20 537.6K
15:37 5,430.10 5,430.30 5,430.10 5,430.30 403.2K
15:38 5,429.40 5,430.60 5,429.40 5,430.60 712.4K
15:39 5,430.30 5,432.60 5,430.30 5,432.60 418.5K
15:40 5,430.90 5,431.90 5,430.90 5,431.90 457.0K
15:41 5,432.60 5,432.60 5,432.40 5,432.40 1,133.7K
15:42 5,432.70 5,432.70 5,430.00 5,430.00 570.8K
15:43 5,430.90 5,432.20 5,430.90 5,432.20 580.9K
15:44 5,431.40 5,431.60 5,431.40 5,431.60 596.9K
15:45 5,431.50 5,432.70 5,431.50 5,432.70 1,171.0K
15:46 5,436.20 5,436.20 5,434.80 5,434.80 684.8K
15:47 5,436.80 5,436.80 5,435.80 5,435.80 899.2K
15:48 5,436.30 5,437.00 5,436.30 5,437.00 440.0K
15:49 5,437.40 5,437.70 5,437.40 5,437.70 1,133.6K
15:50 5,440.00 5,441.20 5,440.00 5,441.20 524.3K
15:51 5,441.20 5,441.20 5,441.00 5,441.00 1,012.7K
15:52 5,443.30 5,444.60 5,443.30 5,444.60 1,594.6K
15:53 5,445.10 5,447.20 5,445.10 5,447.20 1,035.3K
15:54 5,449.20 5,449.20 5,448.60 5,448.60 539.5K
15:55 5,448.50 5,448.80 5,448.50 5,448.80 521.6K
15:56 5,449.70 5,452.30 5,449.70 5,452.30 649.7K
15:57 5,451.80 5,451.80 5,451.00 5,451.00 2,988.7K
15:58 5,450.70 5,451.20 5,450.70 5,451.20 1,077.4K
15:59 5,449.30 5,453.20 5,449.30 5,453.20 1,359.7K
16:00 5,456.00 5,456.00 5,455.70 5,455.70 386.8K
16:01 5,455.70 5,455.70 5,455.70 5,455.70 0.0K
16:02 5,455.70 5,455.70 5,455.70 5,455.70 0.0K
16:03 5,455.70 5,455.70 5,455.70 5,455.70 0.0K
16:04 5,455.70 5,462.80 5,455.70 5,462.80 68,400.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음