S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,462.80 5,462.80 5,454.20 5,454.20 3,804.9K
10:01 5,456.50 5,456.50 5,453.10 5,453.10 74.1K
10:02 5,447.00 5,448.90 5,447.00 5,448.90 2,334.7K
10:03 5,450.80 5,450.80 5,448.50 5,448.50 582.9K
10:04 5,445.40 5,445.40 5,444.80 5,444.80 2,021.2K
10:05 5,445.50 5,445.50 5,441.50 5,441.50 465.8K
10:06 5,439.80 5,439.80 5,437.70 5,437.70 992.5K
10:07 5,422.70 5,422.80 5,422.70 5,422.80 5,511.9K
10:08 5,422.60 5,423.70 5,422.60 5,423.70 1,405.9K
10:09 5,426.00 5,426.00 5,417.20 5,417.20 5,327.2K
10:10 5,415.60 5,415.60 5,409.90 5,409.90 2,298.0K
10:11 5,417.00 5,417.00 5,413.50 5,413.50 1,944.2K
10:12 5,414.70 5,414.70 5,413.40 5,413.40 635.4K
10:13 5,414.90 5,414.90 5,414.30 5,414.30 1,958.4K
10:14 5,412.20 5,412.20 5,411.70 5,411.70 787.0K
10:15 5,409.10 5,410.60 5,409.10 5,410.60 1,140.4K
10:16 5,410.30 5,412.70 5,410.30 5,412.70 724.9K
10:17 5,412.10 5,412.90 5,412.10 5,412.90 1,010.0K
10:18 5,413.00 5,413.00 5,412.50 5,412.50 1,670.0K
10:19 5,407.70 5,407.70 5,406.00 5,406.00 460.3K
10:20 5,408.00 5,409.80 5,408.00 5,409.80 713.7K
10:21 5,411.80 5,411.80 5,409.10 5,409.10 401.0K
10:22 5,410.10 5,411.50 5,410.10 5,411.50 606.3K
10:23 5,411.50 5,411.50 5,409.90 5,409.90 902.5K
10:24 5,410.00 5,410.00 5,409.70 5,409.70 455.2K
10:25 5,409.00 5,409.00 5,408.70 5,408.70 1,698.7K
10:26 5,409.90 5,409.90 5,408.50 5,408.50 443.1K
10:27 5,410.10 5,410.10 5,409.20 5,409.20 441.8K
10:28 5,408.00 5,408.00 5,407.60 5,407.60 796.9K
10:29 5,407.50 5,409.90 5,407.50 5,409.90 488.9K
10:30 5,410.20 5,411.10 5,410.20 5,411.10 532.8K
10:31 5,408.00 5,409.90 5,408.00 5,409.90 464.2K
10:32 5,409.90 5,412.20 5,409.90 5,412.20 273.1K
10:33 5,412.00 5,412.90 5,412.00 5,412.90 251.5K
10:34 5,414.10 5,415.60 5,414.10 5,415.60 421.6K
10:35 5,415.40 5,415.40 5,413.30 5,413.30 381.5K
10:36 5,412.70 5,412.70 5,410.90 5,410.90 509.0K
10:37 5,411.20 5,412.10 5,411.20 5,412.10 1,410.3K
10:38 5,410.90 5,410.90 5,410.30 5,410.30 1,316.4K
10:39 5,408.30 5,408.30 5,407.80 5,407.80 1,361.9K
10:40 5,407.50 5,408.50 5,407.50 5,408.50 1,880.4K
10:41 5,408.20 5,408.20 5,406.80 5,406.80 2,265.7K
10:42 5,407.30 5,407.30 5,407.30 5,407.30 2,655.1K
10:43 5,406.40 5,406.50 5,406.40 5,406.50 477.0K
10:44 5,407.30 5,407.30 5,406.20 5,406.20 359.5K
10:45 5,406.00 5,406.90 5,406.00 5,406.90 979.4K
10:46 5,403.60 5,404.10 5,403.60 5,404.10 795.1K
10:47 5,404.90 5,404.90 5,404.80 5,404.80 244.5K
10:48 5,406.50 5,407.60 5,406.50 5,407.60 2,020.5K
10:49 5,407.30 5,407.30 5,405.70 5,405.70 221.1K
10:50 5,404.00 5,404.00 5,403.30 5,403.30 946.5K
10:51 5,405.00 5,405.00 5,403.80 5,403.80 572.9K
10:52 5,404.10 5,404.40 5,404.10 5,404.40 416.3K
10:53 5,404.10 5,405.20 5,404.10 5,405.20 553.5K
10:54 5,404.10 5,404.70 5,404.10 5,404.70 203.2K
10:55 5,405.30 5,405.80 5,405.30 5,405.80 377.7K
10:56 5,406.70 5,408.50 5,406.70 5,408.50 847.6K
10:57 5,409.10 5,409.10 5,408.90 5,408.90 224.2K
10:58 5,409.80 5,412.10 5,409.80 5,412.10 413.2K
10:59 5,415.30 5,418.50 5,415.30 5,418.50 1,177.9K
11:00 5,417.40 5,417.40 5,414.90 5,414.90 658.8K
11:01 5,415.60 5,417.70 5,415.60 5,417.70 580.1K
11:02 5,417.20 5,417.70 5,417.20 5,417.70 394.4K
11:03 5,414.70 5,415.50 5,414.70 5,415.50 3,680.0K
11:04 5,418.80 5,419.60 5,418.80 5,419.60 424.6K
11:05 5,416.40 5,416.40 5,416.10 5,416.10 758.8K
11:06 5,416.10 5,416.10 5,415.20 5,415.20 627.3K
11:07 5,414.60 5,414.60 5,413.50 5,413.50 281.1K
11:08 5,414.00 5,416.20 5,414.00 5,416.20 648.1K
11:09 5,417.50 5,417.90 5,417.50 5,417.90 288.2K
11:10 5,415.70 5,416.40 5,415.70 5,416.40 270.7K
11:11 5,418.30 5,418.80 5,418.30 5,418.80 658.6K
11:12 5,418.50 5,420.00 5,418.50 5,420.00 301.0K
11:13 5,419.60 5,419.60 5,419.50 5,419.50 285.5K
11:14 5,420.40 5,420.40 5,420.30 5,420.30 203.4K
11:15 5,419.90 5,420.70 5,419.90 5,420.70 443.3K
11:16 5,420.90 5,422.30 5,420.90 5,422.30 153.4K
11:17 5,422.00 5,423.00 5,422.00 5,423.00 187.7K
11:18 5,421.60 5,423.00 5,421.60 5,423.00 163.1K
11:19 5,423.00 5,423.00 5,417.30 5,417.30 595.6K
11:20 5,417.60 5,418.50 5,417.60 5,418.50 439.8K
11:21 5,417.20 5,417.20 5,414.00 5,414.00 740.5K
11:22 5,415.20 5,415.20 5,415.00 5,415.00 480.4K
11:23 5,414.60 5,414.60 5,414.20 5,414.20 734.3K
11:24 5,413.10 5,413.50 5,413.10 5,413.50 468.9K
11:25 5,413.80 5,414.60 5,413.80 5,414.60 638.2K
11:26 5,415.90 5,416.10 5,415.90 5,416.10 374.2K
11:27 5,416.20 5,417.60 5,416.20 5,417.60 270.6K
11:28 5,417.80 5,418.00 5,417.80 5,418.00 493.4K
11:29 5,416.70 5,416.70 5,414.30 5,414.30 466.5K
11:30 5,414.30 5,414.30 5,410.20 5,410.20 1,226.8K
11:31 5,413.30 5,413.50 5,413.30 5,413.50 247.7K
11:32 5,410.10 5,411.00 5,410.10 5,411.00 821.7K
11:33 5,412.50 5,412.50 5,410.40 5,410.40 262.7K
11:34 5,410.70 5,411.90 5,410.70 5,411.90 222.4K
11:35 5,403.30 5,403.30 5,403.00 5,403.00 2,208.9K
11:36 5,401.70 5,401.70 5,397.10 5,397.10 2,430.2K
11:37 5,397.20 5,397.40 5,397.20 5,397.40 326.5K
11:38 5,399.70 5,399.80 5,399.70 5,399.80 568.7K
11:39 5,402.40 5,402.90 5,402.40 5,402.90 551.0K
11:40 5,403.20 5,406.10 5,403.20 5,406.10 630.2K
11:41 5,404.80 5,404.80 5,402.60 5,402.60 1,150.5K
11:42 5,403.10 5,403.10 5,398.10 5,398.10 2,365.4K
11:43 5,397.90 5,398.20 5,397.90 5,398.20 464.1K
11:44 5,395.20 5,395.20 5,393.90 5,393.90 397.2K
11:45 5,394.60 5,394.60 5,393.80 5,393.80 831.7K
11:46 5,393.50 5,393.50 5,392.40 5,392.40 2,540.4K
11:47 5,392.30 5,392.50 5,392.30 5,392.50 443.2K
11:48 5,391.30 5,392.60 5,391.30 5,392.60 265.3K
11:49 5,392.60 5,393.30 5,392.60 5,393.30 946.2K
11:50 5,393.50 5,393.50 5,393.00 5,393.00 1,069.1K
11:51 5,394.20 5,398.30 5,394.20 5,398.30 507.4K
11:52 5,399.70 5,401.10 5,399.70 5,401.10 614.1K
11:53 5,399.70 5,399.70 5,397.70 5,397.70 619.7K
11:54 5,399.20 5,399.20 5,398.40 5,398.40 771.9K
11:55 5,401.90 5,403.00 5,401.90 5,403.00 399.3K
11:56 5,401.30 5,401.30 5,398.40 5,398.40 909.4K
11:57 5,398.10 5,399.10 5,398.10 5,399.10 244.8K
11:58 5,399.70 5,399.90 5,399.70 5,399.90 297.6K
11:59 5,401.30 5,401.30 5,401.30 5,401.30 763.2K
12:00 5,400.80 5,401.50 5,400.80 5,401.50 8,457.1K
12:01 5,399.30 5,399.30 5,398.00 5,398.00 83.8K
12:02 5,398.00 5,398.00 5,396.80 5,396.80 253.8K
12:03 5,396.30 5,396.40 5,396.30 5,396.40 964.1K
12:04 5,396.80 5,396.80 5,396.30 5,396.30 136.3K
12:05 5,397.30 5,397.30 5,393.40 5,393.40 712.5K
12:06 5,396.30 5,396.70 5,396.30 5,396.70 278.2K
12:07 5,394.80 5,397.00 5,394.80 5,397.00 260.9K
12:08 5,397.20 5,397.20 5,395.80 5,395.80 389.8K
12:09 5,396.10 5,396.60 5,396.10 5,396.60 277.9K
12:10 5,396.20 5,396.20 5,395.50 5,395.50 699.6K
12:11 5,395.80 5,398.30 5,395.80 5,398.30 1,627.4K
12:12 5,398.50 5,400.40 5,398.50 5,400.40 352.4K
12:13 5,399.90 5,400.10 5,399.90 5,400.10 302.7K
12:14 5,400.00 5,400.00 5,399.80 5,399.80 1,075.5K
12:15 5,400.40 5,400.40 5,400.20 5,400.20 382.1K
12:16 5,398.40 5,398.40 5,393.60 5,393.60 713.0K
12:17 5,392.50 5,392.50 5,391.30 5,391.30 360.4K
12:18 5,390.50 5,392.30 5,390.50 5,392.30 534.8K
12:19 5,392.60 5,392.60 5,392.00 5,392.00 184.1K
12:20 5,392.10 5,393.80 5,392.10 5,393.80 626.0K
12:21 5,394.90 5,394.90 5,394.20 5,394.20 275.0K
12:22 5,394.50 5,395.20 5,394.50 5,395.20 264.2K
12:23 5,394.70 5,395.70 5,394.70 5,395.70 262.2K
12:24 5,395.80 5,396.70 5,395.80 5,396.70 285.1K
12:25 5,395.90 5,397.00 5,395.90 5,397.00 859.8K
12:26 5,396.30 5,396.30 5,396.10 5,396.10 242.6K
12:27 5,395.90 5,395.90 5,395.80 5,395.80 285.1K
12:28 5,395.10 5,396.50 5,395.10 5,396.50 371.9K
12:29 5,396.40 5,396.50 5,396.40 5,396.50 225.7K
12:30 5,396.30 5,396.30 5,392.20 5,392.20 1,375.7K
12:31 5,393.80 5,393.80 5,393.50 5,393.50 585.4K
12:32 5,393.50 5,394.70 5,393.50 5,394.70 195.4K
12:33 5,393.90 5,394.00 5,393.90 5,394.00 537.3K
12:34 5,395.20 5,395.20 5,393.80 5,393.80 546.1K
12:35 5,393.40 5,396.70 5,393.40 5,396.70 509.1K
12:36 5,395.20 5,395.20 5,395.00 5,395.00 798.4K
12:37 5,395.70 5,396.10 5,395.70 5,396.10 526.5K
12:38 5,393.00 5,393.30 5,393.00 5,393.30 952.5K
12:39 5,394.20 5,394.20 5,393.60 5,393.60 226.7K
12:40 5,393.80 5,394.00 5,393.80 5,394.00 539.5K
12:41 5,394.40 5,394.40 5,392.20 5,392.20 698.3K
12:42 5,392.10 5,392.20 5,392.10 5,392.20 386.9K
12:43 5,392.60 5,393.00 5,392.60 5,393.00 296.9K
12:44 5,394.50 5,396.00 5,394.50 5,396.00 693.5K
12:45 5,398.40 5,398.40 5,398.10 5,398.10 1,014.5K
12:46 5,398.70 5,399.10 5,398.70 5,399.10 1,102.5K
12:47 5,398.50 5,398.90 5,398.50 5,398.90 1,023.7K
12:48 5,400.40 5,400.40 5,399.70 5,399.70 396.9K
12:49 5,398.80 5,399.60 5,398.80 5,399.60 421.0K
12:50 5,400.00 5,400.20 5,400.00 5,400.20 392.4K
12:51 5,400.50 5,400.50 5,400.40 5,400.40 168.1K
12:52 5,400.60 5,401.20 5,400.60 5,401.20 295.0K
12:53 5,400.30 5,400.70 5,400.30 5,400.70 362.5K
12:54 5,403.00 5,403.60 5,403.00 5,403.60 731.4K
12:55 5,404.10 5,406.30 5,404.10 5,406.30 784.6K
12:56 5,406.80 5,406.80 5,405.90 5,405.90 238.6K
12:57 5,405.60 5,407.70 5,405.60 5,407.70 211.4K
12:58 5,407.90 5,407.90 5,406.60 5,406.60 563.5K
12:59 5,406.10 5,406.10 5,405.80 5,405.80 199.7K
13:00 5,405.50 5,407.10 5,405.50 5,407.10 353.1K
13:01 5,408.00 5,408.00 5,407.60 5,407.60 303.7K
13:02 5,407.30 5,407.60 5,407.30 5,407.60 200.3K
13:03 5,407.20 5,407.20 5,407.10 5,407.10 303.7K
13:04 5,403.30 5,403.50 5,403.30 5,403.50 341.1K
13:05 5,405.10 5,405.10 5,403.80 5,403.80 429.0K
13:06 5,404.80 5,404.80 5,404.10 5,404.10 350.5K
13:07 5,403.10 5,403.20 5,403.10 5,403.20 532.8K
13:08 5,402.40 5,402.40 5,401.70 5,401.70 586.3K
13:09 5,401.00 5,401.00 5,399.40 5,399.40 720.9K
13:10 5,395.10 5,395.10 5,393.60 5,393.60 1,836.2K
13:11 5,393.20 5,393.20 5,393.00 5,393.00 882.0K
13:12 5,391.60 5,392.30 5,391.60 5,392.30 1,732.7K
13:13 5,392.60 5,392.60 5,392.40 5,392.40 511.9K
13:14 5,391.00 5,391.50 5,391.00 5,391.50 138.0K
13:15 5,391.80 5,391.80 5,391.00 5,391.00 148.9K
13:16 5,391.50 5,391.50 5,391.50 5,391.50 124.3K
13:17 5,392.30 5,392.30 5,390.40 5,390.40 548.5K
13:18 5,390.00 5,390.00 5,389.40 5,389.40 252.2K
13:19 5,388.40 5,388.40 5,388.10 5,388.10 489.0K
13:20 5,389.50 5,389.70 5,389.50 5,389.70 906.0K
13:21 5,387.70 5,387.70 5,386.80 5,386.80 407.3K
13:22 5,386.70 5,388.40 5,386.70 5,388.40 355.4K
13:23 5,387.80 5,387.80 5,387.60 5,387.60 551.7K
13:24 5,387.60 5,388.40 5,387.60 5,388.40 637.0K
13:25 5,388.90 5,390.00 5,388.90 5,390.00 332.5K
13:26 5,389.50 5,390.80 5,389.50 5,390.80 468.1K
13:27 5,390.20 5,391.50 5,390.20 5,391.50 693.4K
13:28 5,391.00 5,391.00 5,390.30 5,390.30 365.6K
13:29 5,390.40 5,390.90 5,390.40 5,390.90 280.1K
13:30 5,392.00 5,393.50 5,392.00 5,393.50 328.1K
13:31 5,394.10 5,395.00 5,394.10 5,395.00 258.3K
13:32 5,395.40 5,395.40 5,395.00 5,395.00 491.7K
13:33 5,396.00 5,396.00 5,394.60 5,394.60 541.4K
13:34 5,394.50 5,395.20 5,394.50 5,395.20 124.6K
13:35 5,396.20 5,396.20 5,395.90 5,395.90 171.5K
13:36 5,395.20 5,395.20 5,395.00 5,395.00 950.6K
13:37 5,395.70 5,395.70 5,395.30 5,395.30 150.5K
13:38 5,394.40 5,394.40 5,393.90 5,393.90 254.6K
13:39 5,394.80 5,394.90 5,394.80 5,394.90 99.1K
13:40 5,394.00 5,395.40 5,394.00 5,395.40 319.6K
13:41 5,397.00 5,397.30 5,397.00 5,397.30 1,080.6K
13:42 5,396.90 5,398.00 5,396.90 5,398.00 522.6K
13:43 5,398.80 5,399.40 5,398.80 5,399.40 626.1K
13:44 5,399.30 5,400.40 5,399.30 5,400.40 431.2K
13:45 5,401.90 5,403.60 5,401.90 5,403.60 483.2K
13:46 5,404.10 5,406.30 5,404.10 5,406.30 455.6K
13:47 5,405.20 5,405.50 5,405.20 5,405.50 218.6K
13:48 5,405.80 5,405.80 5,405.50 5,405.50 220.8K
13:49 5,406.20 5,406.50 5,406.20 5,406.50 84.4K
13:50 5,406.90 5,407.90 5,406.90 5,407.90 482.4K
13:51 5,407.00 5,407.00 5,406.90 5,406.90 441.4K
13:52 5,409.50 5,410.00 5,409.50 5,410.00 964.2K
13:53 5,411.50 5,411.50 5,411.10 5,411.10 302.1K
13:54 5,411.20 5,411.20 5,410.40 5,410.40 227.1K
13:55 5,410.40 5,410.40 5,407.80 5,407.80 608.0K
13:56 5,406.00 5,406.00 5,404.10 5,404.10 266.7K
13:57 5,405.10 5,405.10 5,404.70 5,404.70 227.2K
13:58 5,405.70 5,405.70 5,405.60 5,405.60 391.5K
13:59 5,404.90 5,405.30 5,404.90 5,405.30 193.7K
14:00 5,404.80 5,404.90 5,404.80 5,404.90 1,814.8K
14:01 5,405.90 5,406.30 5,405.90 5,406.30 1,140.0K
14:02 5,406.30 5,406.30 5,406.10 5,406.10 144.9K
14:03 5,406.80 5,407.30 5,406.80 5,407.30 194.8K
14:04 5,406.80 5,406.80 5,405.50 5,405.50 160.6K
14:05 5,404.70 5,404.70 5,403.70 5,403.70 406.3K
14:06 5,402.60 5,402.60 5,402.20 5,402.20 482.1K
14:07 5,401.90 5,402.10 5,401.90 5,402.10 220.7K
14:08 5,402.00 5,402.70 5,402.00 5,402.70 142.0K
14:09 5,402.20 5,402.20 5,402.10 5,402.10 176.8K
14:10 5,403.40 5,403.40 5,402.90 5,402.90 737.8K
14:11 5,402.20 5,402.30 5,402.20 5,402.30 469.6K
14:12 5,402.20 5,403.60 5,402.20 5,403.60 1,265.2K
14:13 5,404.90 5,405.00 5,404.90 5,405.00 739.0K
14:14 5,406.10 5,406.10 5,405.60 5,405.60 297.4K
14:15 5,406.80 5,406.80 5,406.30 5,406.30 592.0K
14:16 5,406.70 5,406.70 5,406.30 5,406.30 173.8K
14:17 5,405.50 5,405.60 5,405.50 5,405.60 265.2K
14:18 5,405.80 5,406.20 5,405.80 5,406.20 423.9K
14:19 5,405.50 5,405.50 5,405.00 5,405.00 923.3K
14:20 5,405.30 5,405.30 5,404.70 5,404.70 242.1K
14:21 5,405.30 5,405.40 5,405.30 5,405.40 999.2K
14:22 5,406.20 5,406.20 5,405.50 5,405.50 1,264.7K
14:23 5,405.90 5,405.90 5,405.70 5,405.70 251.1K
14:24 5,405.80 5,405.80 5,404.90 5,404.90 197.1K
14:25 5,404.70 5,405.00 5,404.70 5,405.00 153.5K
14:26 5,404.50 5,405.10 5,404.50 5,405.10 271.0K
14:27 5,404.70 5,404.90 5,404.70 5,404.90 1,217.0K
14:28 5,402.10 5,402.10 5,401.80 5,401.80 271.6K
14:29 5,401.20 5,401.60 5,401.20 5,401.60 195.7K
14:30 5,401.80 5,402.60 5,401.80 5,402.60 495.3K
14:31 5,401.90 5,402.30 5,401.90 5,402.30 268.6K
14:32 5,401.60 5,401.60 5,400.50 5,400.50 216.8K
14:33 5,400.80 5,400.80 5,399.20 5,399.20 383.3K
14:34 5,400.60 5,402.40 5,400.60 5,402.40 874.1K
14:35 5,401.60 5,403.60 5,401.60 5,403.60 422.9K
14:36 5,403.10 5,403.60 5,403.10 5,403.60 563.4K
14:37 5,403.60 5,403.70 5,403.60 5,403.70 172.1K
14:38 5,403.30 5,403.30 5,402.50 5,402.50 327.8K
14:39 5,402.30 5,402.60 5,402.30 5,402.60 358.9K
14:40 5,402.50 5,402.50 5,401.90 5,401.90 674.7K
14:41 5,399.80 5,399.90 5,399.80 5,399.90 275.9K
14:42 5,399.50 5,399.90 5,399.50 5,399.90 684.1K
14:43 5,400.70 5,401.00 5,400.70 5,401.00 812.1K
14:44 5,402.80 5,403.50 5,402.80 5,403.50 656.9K
14:45 5,404.90 5,404.90 5,404.30 5,404.30 739.6K
14:46 5,405.40 5,405.40 5,405.10 5,405.10 597.4K
14:47 5,402.70 5,402.90 5,402.70 5,402.90 2,085.4K
14:48 5,404.50 5,404.90 5,404.50 5,404.90 944.9K
14:49 5,404.70 5,404.70 5,403.90 5,403.90 1,619.9K
14:50 5,403.90 5,404.90 5,403.90 5,404.90 380.0K
14:51 5,405.00 5,405.00 5,403.80 5,403.80 491.9K
14:52 5,403.80 5,403.90 5,403.80 5,403.90 224.3K
14:53 5,404.20 5,404.20 5,404.00 5,404.00 939.9K
14:54 5,403.50 5,403.50 5,403.40 5,403.40 323.6K
14:55 5,404.10 5,404.10 5,403.00 5,403.00 964.2K
14:56 5,402.60 5,402.70 5,402.60 5,402.70 1,496.9K
14:57 5,401.70 5,401.70 5,401.30 5,401.30 283.6K
14:58 5,402.40 5,402.40 5,401.50 5,401.50 300.9K
14:59 5,402.60 5,402.60 5,399.60 5,399.60 643.9K
15:00 5,400.20 5,400.20 5,398.40 5,398.40 1,025.4K
15:01 5,398.20 5,398.20 5,396.70 5,396.70 733.9K
15:02 5,396.50 5,396.50 5,395.50 5,395.50 3,107.0K
15:03 5,394.60 5,394.60 5,393.60 5,393.60 165.3K
15:04 5,393.40 5,393.60 5,393.40 5,393.60 197.4K
15:05 5,394.30 5,395.90 5,394.30 5,395.90 755.0K
15:06 5,397.10 5,397.10 5,396.60 5,396.60 568.9K
15:07 5,395.90 5,395.90 5,393.60 5,393.60 424.1K
15:08 5,393.70 5,394.30 5,393.70 5,394.30 521.6K
15:09 5,394.80 5,394.80 5,393.20 5,393.20 632.2K
15:10 5,393.30 5,393.30 5,392.90 5,392.90 1,152.5K
15:11 5,392.70 5,394.90 5,392.70 5,394.90 570.0K
15:12 5,395.10 5,395.10 5,394.40 5,394.40 365.9K
15:13 5,395.30 5,395.30 5,395.20 5,395.20 701.2K
15:14 5,396.20 5,396.20 5,395.90 5,395.90 1,508.8K
15:15 5,396.60 5,396.70 5,396.60 5,396.70 417.0K
15:16 5,396.00 5,396.90 5,396.00 5,396.90 537.8K
15:17 5,396.40 5,396.40 5,396.30 5,396.30 250.7K
15:18 5,397.90 5,397.90 5,397.50 5,397.50 915.6K
15:19 5,400.10 5,400.10 5,398.60 5,398.60 620.1K
15:20 5,396.80 5,396.80 5,396.30 5,396.30 517.3K
15:21 5,396.20 5,396.80 5,396.20 5,396.80 511.7K
15:22 5,398.50 5,399.40 5,398.50 5,399.40 761.3K
15:23 5,399.00 5,399.00 5,398.90 5,398.90 827.3K
15:24 5,399.40 5,400.30 5,399.40 5,400.30 465.7K
15:25 5,404.00 5,406.10 5,404.00 5,406.10 1,522.3K
15:26 5,404.10 5,404.10 5,403.00 5,403.00 2,057.4K
15:27 5,400.90 5,401.60 5,400.90 5,401.60 421.5K
15:28 5,400.80 5,400.80 5,400.80 5,400.80 344.3K
15:29 5,401.00 5,401.20 5,401.00 5,401.20 904.0K
15:30 5,400.20 5,400.20 5,399.80 5,399.80 933.1K
15:31 5,400.90 5,401.50 5,400.90 5,401.50 537.4K
15:32 5,401.30 5,401.90 5,401.30 5,401.90 688.9K
15:33 5,399.90 5,399.90 5,399.60 5,399.60 1,045.7K
15:34 5,400.30 5,400.90 5,400.30 5,400.90 432.5K
15:35 5,399.60 5,399.60 5,398.00 5,398.00 380.5K
15:36 5,398.90 5,398.90 5,397.70 5,397.70 565.5K
15:37 5,396.30 5,397.50 5,396.30 5,397.50 729.4K
15:38 5,397.20 5,397.20 5,396.60 5,396.60 719.4K
15:39 5,396.70 5,396.70 5,396.00 5,396.00 666.3K
15:40 5,395.50 5,395.80 5,395.50 5,395.80 336.2K
15:41 5,395.60 5,395.70 5,395.60 5,395.70 318.0K
15:42 5,396.10 5,399.60 5,396.10 5,399.60 474.3K
15:43 5,399.60 5,400.70 5,399.60 5,400.70 496.2K
15:44 5,399.90 5,399.90 5,399.70 5,399.70 284.0K
15:45 5,399.40 5,399.50 5,399.40 5,399.50 1,457.9K
15:46 5,400.10 5,400.10 5,399.70 5,399.70 426.8K
15:47 5,401.00 5,401.00 5,401.00 5,401.00 546.7K
15:48 5,401.90 5,401.90 5,400.80 5,400.80 572.1K
15:49 5,403.20 5,403.20 5,401.60 5,401.60 1,007.7K
15:50 5,401.30 5,401.30 5,400.40 5,400.40 616.8K
15:51 5,399.40 5,399.40 5,399.10 5,399.10 712.2K
15:52 5,399.60 5,399.60 5,398.10 5,398.10 1,083.4K
15:53 5,400.90 5,400.90 5,400.90 5,400.90 1,005.2K
15:54 5,399.60 5,400.00 5,399.60 5,400.00 610.9K
15:55 5,399.40 5,399.40 5,399.20 5,399.20 939.0K
15:56 5,397.90 5,398.60 5,397.90 5,398.60 636.3K
15:57 5,397.30 5,399.70 5,397.30 5,399.70 554.0K
15:58 5,400.60 5,401.20 5,400.60 5,401.20 4,015.5K
15:59 5,401.70 5,401.70 5,399.50 5,399.50 1,822.0K
16:00 5,401.30 5,401.80 5,401.30 5,401.80 1,099.4K
16:01 5,401.80 5,401.80 5,401.80 5,401.80 0.0K
16:02 5,401.80 5,401.80 5,401.80 5,401.80 0.0K
16:03 5,401.80 5,401.80 5,401.80 5,401.80 0.0K
16:04 5,401.80 5,409.60 5,401.80 5,409.60 64,392.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음