S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,398.90 5,420.20 5,398.90 5,420.20 437.0K
10:01 5,417.20 5,417.20 5,416.80 5,416.80 41.5K
10:02 5,415.50 5,422.90 5,415.50 5,422.90 935.4K
10:03 5,426.30 5,426.30 5,422.50 5,422.50 258.3K
10:04 5,420.90 5,423.40 5,420.90 5,423.40 4,820.5K
10:05 5,418.90 5,418.90 5,417.30 5,417.30 1,385.2K
10:06 5,415.70 5,415.70 5,413.30 5,413.30 4,365.1K
10:07 5,424.20 5,424.20 5,423.40 5,423.40 1,270.0K
10:08 5,421.90 5,423.00 5,421.90 5,423.00 1,035.5K
10:09 5,422.30 5,426.10 5,422.30 5,426.10 4,010.5K
10:10 5,424.20 5,424.20 5,423.90 5,423.90 1,211.4K
10:11 5,424.40 5,425.20 5,424.40 5,425.20 1,086.6K
10:12 5,430.40 5,430.40 5,430.40 5,430.40 1,814.9K
10:13 5,431.80 5,431.90 5,431.80 5,431.90 560.7K
10:14 5,429.20 5,433.80 5,429.20 5,433.80 736.4K
10:15 5,433.00 5,434.00 5,433.00 5,434.00 1,527.5K
10:16 5,431.20 5,433.30 5,431.20 5,433.30 476.3K
10:17 5,429.00 5,429.00 5,428.70 5,428.70 665.0K
10:18 5,429.10 5,429.10 5,428.20 5,428.20 376.6K
10:19 5,424.60 5,426.00 5,424.60 5,426.00 424.5K
10:20 5,424.30 5,424.30 5,422.70 5,422.70 334.5K
10:21 5,425.00 5,428.80 5,425.00 5,428.80 1,225.2K
10:22 5,428.30 5,429.10 5,428.30 5,429.10 729.9K
10:23 5,428.50 5,428.50 5,428.40 5,428.40 489.6K
10:24 5,427.50 5,427.90 5,427.50 5,427.90 589.2K
10:25 5,428.60 5,429.10 5,428.60 5,429.10 345.5K
10:26 5,430.70 5,430.70 5,429.20 5,429.20 673.3K
10:27 5,430.70 5,431.80 5,430.70 5,431.80 364.8K
10:28 5,434.50 5,434.80 5,434.50 5,434.80 654.4K
10:29 5,434.80 5,435.20 5,434.80 5,435.20 460.0K
10:30 5,434.20 5,434.20 5,432.60 5,432.60 816.9K
10:31 5,430.20 5,431.40 5,430.20 5,431.40 658.4K
10:32 5,432.00 5,432.00 5,430.70 5,430.70 280.2K
10:33 5,431.30 5,431.30 5,429.40 5,429.40 802.2K
10:34 5,430.30 5,432.90 5,430.30 5,432.90 476.1K
10:35 5,432.30 5,432.90 5,432.30 5,432.90 736.7K
10:36 5,436.10 5,437.40 5,436.10 5,437.40 418.8K
10:37 5,436.50 5,436.50 5,435.80 5,435.80 333.7K
10:38 5,437.00 5,437.00 5,436.20 5,436.20 605.9K
10:39 5,436.90 5,436.90 5,436.70 5,436.70 446.4K
10:40 5,435.20 5,435.70 5,435.20 5,435.70 306.2K
10:41 5,436.70 5,436.70 5,434.80 5,434.80 603.8K
10:42 5,432.40 5,432.40 5,432.00 5,432.00 418.4K
10:43 5,433.60 5,433.60 5,431.20 5,431.20 694.6K
10:44 5,430.50 5,430.50 5,430.00 5,430.00 1,078.8K
10:45 5,430.40 5,430.40 5,429.30 5,429.30 281.9K
10:46 5,430.20 5,430.20 5,429.60 5,429.60 219.3K
10:47 5,431.80 5,432.40 5,431.80 5,432.40 453.8K
10:48 5,432.40 5,432.40 5,431.80 5,431.80 915.7K
10:49 5,432.10 5,433.40 5,432.10 5,433.40 251.3K
10:50 5,433.40 5,433.40 5,432.90 5,432.90 162.3K
10:51 5,432.70 5,432.70 5,432.70 5,432.70 147.1K
10:52 5,431.70 5,431.70 5,431.40 5,431.40 572.2K
10:53 5,432.30 5,433.10 5,432.30 5,433.10 104.2K
10:54 5,434.00 5,435.00 5,434.00 5,435.00 376.9K
10:55 5,436.50 5,438.00 5,436.50 5,438.00 647.1K
10:56 5,439.90 5,439.90 5,438.20 5,438.20 563.3K
10:57 5,436.80 5,436.80 5,436.20 5,436.20 317.3K
10:58 5,433.60 5,433.60 5,432.80 5,432.80 289.0K
10:59 5,434.60 5,434.60 5,434.30 5,434.30 1,602.6K
11:00 5,433.40 5,436.00 5,433.40 5,436.00 561.3K
11:01 5,435.50 5,437.40 5,435.50 5,437.40 1,276.6K
11:02 5,437.00 5,437.00 5,435.50 5,435.50 4,278.0K
11:03 5,436.20 5,436.20 5,435.50 5,435.50 668.3K
11:04 5,437.30 5,437.30 5,436.50 5,436.50 272.7K
11:05 5,436.20 5,436.20 5,436.20 5,436.20 1,608.0K
11:06 5,437.70 5,437.70 5,435.70 5,435.70 760.9K
11:07 5,436.30 5,436.30 5,435.10 5,435.10 354.7K
11:08 5,433.10 5,433.10 5,430.90 5,430.90 632.6K
11:09 5,431.80 5,434.10 5,431.80 5,434.10 192.7K
11:10 5,434.60 5,434.60 5,434.40 5,434.40 655.2K
11:11 5,434.30 5,434.30 5,433.20 5,433.20 385.4K
11:12 5,431.80 5,432.60 5,431.80 5,432.60 673.4K
11:13 5,434.80 5,434.80 5,434.20 5,434.20 470.2K
11:14 5,434.90 5,434.90 5,433.70 5,433.70 399.1K
11:15 5,433.60 5,434.30 5,433.60 5,434.30 1,039.1K
11:16 5,433.60 5,433.60 5,432.80 5,432.80 199.4K
11:17 5,432.50 5,432.50 5,430.70 5,430.70 854.4K
11:18 5,430.50 5,431.10 5,430.50 5,431.10 614.7K
11:19 5,432.60 5,432.60 5,431.70 5,431.70 335.9K
11:20 5,428.90 5,429.20 5,428.90 5,429.20 351.4K
11:21 5,429.50 5,429.50 5,425.70 5,425.70 1,449.1K
11:22 5,424.20 5,425.30 5,424.20 5,425.30 179.9K
11:23 5,424.20 5,424.20 5,421.50 5,421.50 590.4K
11:24 5,421.80 5,422.00 5,421.80 5,422.00 250.7K
11:25 5,420.00 5,420.50 5,420.00 5,420.50 909.8K
11:26 5,421.00 5,421.00 5,421.00 5,421.00 590.6K
11:27 5,421.20 5,421.50 5,421.20 5,421.50 384.9K
11:28 5,421.20 5,421.20 5,419.60 5,419.60 493.3K
11:29 5,420.40 5,420.70 5,420.40 5,420.70 700.9K
11:30 5,415.90 5,415.90 5,414.90 5,414.90 722.1K
11:31 5,414.40 5,414.40 5,409.40 5,409.40 895.2K
11:32 5,408.80 5,409.10 5,408.80 5,409.10 646.6K
11:33 5,408.70 5,410.30 5,408.70 5,410.30 628.7K
11:34 5,409.50 5,409.50 5,406.60 5,406.60 315.1K
11:35 5,406.80 5,408.60 5,406.80 5,408.60 1,125.1K
11:36 5,407.20 5,410.80 5,407.20 5,410.80 247.5K
11:37 5,415.10 5,415.40 5,415.10 5,415.40 772.6K
11:38 5,415.90 5,417.80 5,415.90 5,417.80 339.5K
11:39 5,417.30 5,417.30 5,415.80 5,415.80 685.0K
11:40 5,414.10 5,414.10 5,413.20 5,413.20 327.9K
11:41 5,414.40 5,414.60 5,414.40 5,414.60 250.9K
11:42 5,413.00 5,413.00 5,407.60 5,407.60 1,193.8K
11:43 5,408.60 5,409.00 5,408.60 5,409.00 1,477.6K
11:44 5,411.60 5,412.40 5,411.60 5,412.40 517.4K
11:45 5,412.20 5,412.20 5,410.20 5,410.20 698.6K
11:46 5,411.60 5,411.60 5,411.60 5,411.60 551.3K
11:47 5,411.90 5,412.10 5,411.90 5,412.10 374.5K
11:48 5,411.40 5,411.40 5,411.40 5,411.40 226.7K
11:49 5,410.30 5,410.30 5,408.60 5,408.60 1,506.8K
11:50 5,408.20 5,410.00 5,408.20 5,410.00 369.2K
11:51 5,410.50 5,411.80 5,410.50 5,411.80 282.9K
11:52 5,411.70 5,411.70 5,411.30 5,411.30 508.2K
11:53 5,411.10 5,411.10 5,410.10 5,410.10 359.4K
11:54 5,409.20 5,409.20 5,407.90 5,407.90 306.1K
11:55 5,407.00 5,407.00 5,406.90 5,406.90 497.4K
11:56 5,406.10 5,406.40 5,406.10 5,406.40 1,178.7K
11:57 5,405.50 5,405.80 5,405.50 5,405.80 1,458.4K
11:58 5,405.20 5,405.50 5,405.20 5,405.50 521.9K
11:59 5,403.00 5,403.00 5,402.60 5,402.60 612.4K
12:00 5,403.00 5,403.00 5,402.70 5,402.70 206.1K
12:01 5,402.80 5,404.80 5,402.80 5,404.80 151.7K
12:02 5,404.40 5,404.80 5,404.40 5,404.80 167.9K
12:03 5,403.90 5,403.90 5,403.30 5,403.30 226.7K
12:04 5,403.30 5,403.30 5,402.70 5,402.70 287.0K
12:05 5,401.50 5,401.60 5,401.50 5,401.60 455.8K
12:06 5,399.50 5,399.50 5,397.10 5,397.10 157.0K
12:07 5,396.60 5,397.40 5,396.60 5,397.40 851.4K
12:08 5,397.40 5,397.40 5,397.20 5,397.20 164.6K
12:09 5,395.40 5,396.10 5,395.40 5,396.10 290.2K
12:10 5,395.30 5,395.60 5,395.30 5,395.60 431.8K
12:11 5,397.50 5,398.40 5,397.50 5,398.40 169.5K
12:12 5,397.70 5,397.70 5,396.80 5,396.80 342.3K
12:13 5,395.80 5,395.80 5,395.20 5,395.20 301.9K
12:14 5,394.30 5,394.50 5,394.30 5,394.50 949.0K
12:15 5,395.40 5,395.50 5,395.40 5,395.50 679.2K
12:16 5,392.80 5,393.20 5,392.80 5,393.20 1,610.9K
12:17 5,393.20 5,393.20 5,392.40 5,392.40 378.4K
12:18 5,392.30 5,392.30 5,391.00 5,391.00 858.2K
12:19 5,391.10 5,391.10 5,391.10 5,391.10 120.7K
12:20 5,392.00 5,392.10 5,392.00 5,392.10 317.5K
12:21 5,392.50 5,393.30 5,392.50 5,393.30 497.4K
12:22 5,392.90 5,392.90 5,392.50 5,392.50 531.7K
12:23 5,392.40 5,392.40 5,392.30 5,392.30 188.5K
12:24 5,391.60 5,392.80 5,391.60 5,392.80 556.2K
12:25 5,391.20 5,391.20 5,390.60 5,390.60 150.2K
12:26 5,391.40 5,391.50 5,391.40 5,391.50 168.5K
12:27 5,390.90 5,392.00 5,390.90 5,392.00 388.0K
12:28 5,391.40 5,391.80 5,391.40 5,391.80 120.9K
12:29 5,391.70 5,391.70 5,391.30 5,391.30 161.9K
12:30 5,392.00 5,392.00 5,391.30 5,391.30 358.2K
12:31 5,391.80 5,392.30 5,391.80 5,392.30 710.9K
12:32 5,393.10 5,394.10 5,393.10 5,394.10 951.5K
12:33 5,394.80 5,395.20 5,394.80 5,395.20 1,396.0K
12:34 5,393.50 5,393.80 5,393.50 5,393.80 1,359.0K
12:35 5,392.90 5,393.80 5,392.90 5,393.80 79.7K
12:36 5,394.70 5,394.70 5,392.80 5,392.80 226.5K
12:37 5,394.40 5,394.40 5,394.00 5,394.00 448.2K
12:38 5,393.40 5,393.40 5,392.70 5,392.70 58.2K
12:39 5,395.10 5,396.10 5,395.10 5,396.10 140.0K
12:40 5,396.80 5,396.80 5,396.80 5,396.80 276.1K
12:41 5,396.10 5,396.90 5,396.10 5,396.90 145.6K
12:42 5,399.00 5,399.00 5,398.60 5,398.60 216.8K
12:43 5,401.70 5,401.90 5,401.70 5,401.90 481.2K
12:44 5,401.50 5,402.40 5,401.50 5,402.40 168.0K
12:45 5,401.30 5,402.10 5,401.30 5,402.10 127.9K
12:46 5,399.30 5,399.30 5,399.00 5,399.00 475.9K
12:47 5,397.20 5,397.70 5,397.20 5,397.70 555.8K
12:48 5,396.60 5,397.10 5,396.60 5,397.10 1,218.1K
12:49 5,397.30 5,398.90 5,397.30 5,398.90 177.5K
12:50 5,398.80 5,399.90 5,398.80 5,399.90 171.2K
12:51 5,399.70 5,400.10 5,399.70 5,400.10 200.2K
12:52 5,400.90 5,401.40 5,400.90 5,401.40 797.6K
12:53 5,401.60 5,401.60 5,400.80 5,400.80 216.3K
12:54 5,401.90 5,401.90 5,400.10 5,400.10 181.5K
12:55 5,398.30 5,398.30 5,397.60 5,397.60 417.2K
12:56 5,397.90 5,398.20 5,397.90 5,398.20 502.7K
12:57 5,396.60 5,396.60 5,396.20 5,396.20 405.4K
12:58 5,394.70 5,396.00 5,394.70 5,396.00 154.4K
12:59 5,395.00 5,396.10 5,395.00 5,396.10 166.6K
13:00 5,397.80 5,397.80 5,396.80 5,396.80 162.2K
13:01 5,395.60 5,395.60 5,394.40 5,394.40 157.0K
13:02 5,394.90 5,394.90 5,394.40 5,394.40 408.0K
13:03 5,391.60 5,394.00 5,391.60 5,394.00 162.3K
13:04 5,393.40 5,393.40 5,393.00 5,393.00 139.0K
13:05 5,393.50 5,393.50 5,392.50 5,392.50 193.4K
13:06 5,392.40 5,392.40 5,391.60 5,391.60 850.1K
13:07 5,391.30 5,391.30 5,390.20 5,390.20 677.9K
13:08 5,388.30 5,388.40 5,388.30 5,388.40 166.0K
13:09 5,388.40 5,388.40 5,385.70 5,385.70 242.0K
13:10 5,384.40 5,387.40 5,384.40 5,387.40 259.6K
13:11 5,385.10 5,385.50 5,385.10 5,385.50 136.3K
13:12 5,385.80 5,385.80 5,385.10 5,385.10 574.6K
13:13 5,385.20 5,385.20 5,384.30 5,384.30 81.3K
13:14 5,387.70 5,387.70 5,385.30 5,385.30 714.1K
13:15 5,386.10 5,386.10 5,385.60 5,385.60 161.8K
13:16 5,385.70 5,385.70 5,383.80 5,383.80 379.6K
13:17 5,384.00 5,384.00 5,380.50 5,380.50 347.2K
13:18 5,381.00 5,382.00 5,381.00 5,382.00 146.5K
13:19 5,380.70 5,381.80 5,380.70 5,381.80 310.1K
13:20 5,382.20 5,382.50 5,382.20 5,382.50 629.5K
13:21 5,381.70 5,382.60 5,381.70 5,382.60 595.5K
13:22 5,383.00 5,383.00 5,382.80 5,382.80 410.8K
13:23 5,383.30 5,384.10 5,383.30 5,384.10 4,055.7K
13:24 5,385.90 5,386.20 5,385.90 5,386.20 942.8K
13:25 5,385.20 5,387.20 5,385.20 5,387.20 346.0K
13:26 5,385.10 5,386.80 5,385.10 5,386.80 351.4K
13:27 5,386.50 5,386.80 5,386.50 5,386.80 549.3K
13:28 5,386.20 5,388.30 5,386.20 5,388.30 161.1K
13:29 5,386.70 5,386.70 5,386.70 5,386.70 328.1K
13:30 5,388.00 5,388.50 5,388.00 5,388.50 391.7K
13:31 5,387.80 5,390.00 5,387.80 5,390.00 771.7K
13:32 5,389.80 5,389.80 5,388.60 5,388.60 214.9K
13:33 5,389.50 5,389.50 5,388.60 5,388.60 238.4K
13:34 5,388.80 5,389.00 5,388.80 5,389.00 308.4K
13:35 5,390.00 5,390.30 5,390.00 5,390.30 191.3K
13:36 5,390.50 5,390.50 5,390.00 5,390.00 508.8K
13:37 5,389.60 5,391.00 5,389.60 5,391.00 112.1K
13:38 5,389.30 5,389.40 5,389.30 5,389.40 209.3K
13:39 5,388.80 5,388.80 5,388.60 5,388.60 155.8K
13:40 5,388.50 5,389.80 5,388.50 5,389.80 104.0K
13:41 5,388.90 5,390.00 5,388.90 5,390.00 340.1K
13:42 5,390.20 5,390.30 5,390.20 5,390.30 180.1K
13:43 5,389.30 5,390.20 5,389.30 5,390.20 145.0K
13:44 5,389.50 5,389.50 5,388.80 5,388.80 643.4K
13:45 5,388.00 5,388.00 5,386.80 5,386.80 732.1K
13:46 5,387.60 5,388.50 5,387.60 5,388.50 216.0K
13:47 5,389.10 5,389.10 5,389.10 5,389.10 200.1K
13:48 5,388.40 5,388.40 5,388.10 5,388.10 295.9K
13:49 5,388.10 5,388.10 5,387.10 5,387.10 253.5K
13:50 5,387.40 5,388.00 5,387.40 5,388.00 332.9K
13:51 5,389.80 5,390.00 5,389.80 5,390.00 211.1K
13:52 5,390.00 5,390.00 5,389.80 5,389.80 576.5K
13:53 5,389.40 5,389.40 5,388.80 5,388.80 305.5K
13:54 5,389.80 5,389.80 5,389.40 5,389.40 113.9K
13:55 5,389.10 5,389.10 5,388.40 5,388.40 389.1K
13:56 5,388.70 5,388.70 5,388.20 5,388.20 190.2K
13:57 5,388.60 5,388.60 5,388.10 5,388.10 266.1K
13:58 5,388.40 5,388.40 5,387.60 5,387.60 151.2K
13:59 5,387.60 5,387.60 5,386.90 5,386.90 529.7K
14:00 5,387.60 5,387.60 5,386.90 5,386.90 1,961.6K
14:01 5,386.30 5,386.70 5,386.30 5,386.70 107.8K
14:02 5,388.30 5,388.30 5,387.50 5,387.50 298.6K
14:03 5,388.60 5,389.20 5,388.60 5,389.20 119.6K
14:04 5,390.30 5,390.30 5,388.30 5,388.30 328.1K
14:05 5,389.70 5,389.70 5,388.20 5,388.20 81.3K
14:06 5,389.60 5,389.60 5,389.00 5,389.00 72.6K
14:07 5,388.50 5,390.20 5,388.50 5,390.20 237.7K
14:08 5,389.70 5,390.20 5,389.70 5,390.20 414.7K
14:09 5,388.10 5,388.10 5,387.50 5,387.50 153.4K
14:10 5,387.00 5,387.00 5,385.90 5,385.90 135.4K
14:11 5,385.70 5,385.70 5,385.00 5,385.00 146.3K
14:12 5,385.20 5,385.20 5,383.20 5,383.20 193.1K
14:13 5,384.20 5,384.20 5,382.50 5,382.50 109.1K
14:14 5,381.80 5,381.90 5,381.80 5,381.90 1,089.6K
14:15 5,381.50 5,381.50 5,379.70 5,379.70 318.5K
14:16 5,378.80 5,378.80 5,377.80 5,377.80 614.7K
14:17 5,376.50 5,376.50 5,375.20 5,375.20 1,138.5K
14:18 5,376.10 5,376.20 5,376.10 5,376.20 782.3K
14:19 5,376.40 5,378.00 5,376.40 5,378.00 750.0K
14:20 5,378.30 5,378.30 5,375.70 5,375.70 2,303.3K
14:21 5,374.50 5,374.50 5,374.50 5,374.50 359.6K
14:22 5,375.20 5,375.20 5,375.00 5,375.00 321.4K
14:23 5,376.20 5,376.20 5,374.70 5,374.70 1,188.3K
14:24 5,375.50 5,376.50 5,375.50 5,376.50 153.3K
14:25 5,376.60 5,376.60 5,376.40 5,376.40 114.9K
14:26 5,375.50 5,375.50 5,375.00 5,375.00 197.7K
14:27 5,374.70 5,375.50 5,374.70 5,375.50 484.9K
14:28 5,376.70 5,377.30 5,376.70 5,377.30 483.3K
14:29 5,378.50 5,383.00 5,378.50 5,383.00 2,014.1K
14:30 5,382.70 5,383.10 5,382.70 5,383.10 927.2K
14:31 5,383.10 5,387.30 5,383.10 5,387.30 2,439.5K
14:32 5,388.10 5,389.00 5,388.10 5,389.00 325.2K
14:33 5,388.00 5,388.00 5,387.60 5,387.60 181.2K
14:34 5,388.10 5,389.20 5,388.10 5,389.20 138.4K
14:35 5,391.10 5,391.60 5,391.10 5,391.60 293.9K
14:36 5,392.10 5,392.10 5,391.90 5,391.90 201.1K
14:37 5,392.40 5,392.40 5,391.20 5,391.20 706.3K
14:38 5,391.10 5,391.10 5,391.00 5,391.00 295.9K
14:39 5,392.20 5,394.00 5,392.20 5,394.00 1,316.7K
14:40 5,395.50 5,395.50 5,394.00 5,394.00 522.3K
14:41 5,393.70 5,394.80 5,393.70 5,394.80 2,931.6K
14:42 5,394.20 5,394.20 5,394.00 5,394.00 545.5K
14:43 5,395.30 5,395.30 5,394.40 5,394.40 1,721.8K
14:44 5,393.10 5,394.30 5,393.10 5,394.30 154.1K
14:45 5,394.30 5,395.20 5,394.30 5,395.20 309.6K
14:46 5,395.60 5,395.70 5,395.60 5,395.70 683.6K
14:47 5,395.00 5,395.00 5,394.40 5,394.40 805.3K
14:48 5,395.20 5,396.20 5,395.20 5,396.20 676.4K
14:49 5,397.30 5,399.20 5,397.30 5,399.20 645.8K
14:50 5,399.80 5,400.70 5,399.80 5,400.70 255.9K
14:51 5,400.20 5,400.20 5,399.90 5,399.90 2,490.1K
14:52 5,400.70 5,401.10 5,400.70 5,401.10 271.8K
14:53 5,401.20 5,401.20 5,400.90 5,400.90 260.3K
14:54 5,401.50 5,401.50 5,399.80 5,399.80 274.2K
14:55 5,400.60 5,400.60 5,399.80 5,399.80 875.2K
14:56 5,398.00 5,399.60 5,398.00 5,399.60 581.7K
14:57 5,399.40 5,400.20 5,399.40 5,400.20 299.2K
14:58 5,400.50 5,400.50 5,399.20 5,399.20 138.5K
14:59 5,399.30 5,399.40 5,399.30 5,399.40 186.1K
15:00 5,399.30 5,399.30 5,399.30 5,399.30 604.8K
15:01 5,400.90 5,400.90 5,400.90 5,400.90 466.4K
15:02 5,401.50 5,401.50 5,401.20 5,401.20 856.2K
15:03 5,401.40 5,401.40 5,400.60 5,400.60 426.0K
15:04 5,399.90 5,399.90 5,399.50 5,399.50 277.8K
15:05 5,399.70 5,399.70 5,398.90 5,398.90 373.0K
15:06 5,396.60 5,396.60 5,396.50 5,396.50 521.1K
15:07 5,396.80 5,396.80 5,396.60 5,396.60 139.6K
15:08 5,396.90 5,397.40 5,396.90 5,397.40 627.0K
15:09 5,396.50 5,396.50 5,395.60 5,395.60 582.5K
15:10 5,394.80 5,395.00 5,394.80 5,395.00 552.2K
15:11 5,398.50 5,398.70 5,398.50 5,398.70 260.4K
15:12 5,398.60 5,398.60 5,397.60 5,397.60 151.6K
15:13 5,398.00 5,398.00 5,397.80 5,397.80 197.1K
15:14 5,397.40 5,397.40 5,397.00 5,397.00 265.0K
15:15 5,396.00 5,396.00 5,395.60 5,395.60 415.8K
15:16 5,394.90 5,396.10 5,394.90 5,396.10 626.1K
15:17 5,395.40 5,395.40 5,395.40 5,395.40 890.4K
15:18 5,395.60 5,395.60 5,394.50 5,394.50 387.8K
15:19 5,393.60 5,394.00 5,393.60 5,394.00 995.6K
15:20 5,394.60 5,395.50 5,394.60 5,395.50 345.7K
15:21 5,394.00 5,394.00 5,392.30 5,392.30 734.8K
15:22 5,393.60 5,394.80 5,393.60 5,394.80 748.7K
15:23 5,395.60 5,396.00 5,395.60 5,396.00 223.1K
15:24 5,396.80 5,397.20 5,396.80 5,397.20 856.9K
15:25 5,396.40 5,396.40 5,396.20 5,396.20 98.4K
15:26 5,395.80 5,395.80 5,395.60 5,395.60 308.1K
15:27 5,395.30 5,396.90 5,395.30 5,396.90 406.0K
15:28 5,398.90 5,398.90 5,397.50 5,397.50 963.2K
15:29 5,398.50 5,398.90 5,398.50 5,398.90 271.4K
15:30 5,399.50 5,400.80 5,399.50 5,400.80 764.5K
15:31 5,400.30 5,401.60 5,400.30 5,401.60 301.6K
15:32 5,402.50 5,402.50 5,401.60 5,401.60 318.3K
15:33 5,402.80 5,405.60 5,402.80 5,405.60 619.1K
15:34 5,405.60 5,405.60 5,405.50 5,405.50 751.7K
15:35 5,405.40 5,410.20 5,405.40 5,410.20 1,150.0K
15:36 5,409.70 5,409.90 5,409.70 5,409.90 681.5K
15:37 5,409.60 5,409.60 5,409.20 5,409.20 874.6K
15:38 5,407.60 5,407.60 5,405.50 5,405.50 747.0K
15:39 5,404.70 5,404.70 5,404.10 5,404.10 769.9K
15:40 5,403.00 5,404.40 5,403.00 5,404.40 530.3K
15:41 5,404.10 5,408.30 5,404.10 5,408.30 692.8K
15:42 5,407.90 5,408.60 5,407.90 5,408.60 689.7K
15:43 5,408.00 5,408.00 5,404.90 5,404.90 240.6K
15:44 5,405.60 5,406.60 5,405.60 5,406.60 783.0K
15:45 5,405.70 5,406.50 5,405.70 5,406.50 199.3K
15:46 5,408.40 5,410.30 5,408.40 5,410.30 575.2K
15:47 5,409.00 5,409.00 5,407.90 5,407.90 306.5K
15:48 5,407.00 5,407.00 5,406.60 5,406.60 283.0K
15:49 5,406.90 5,406.90 5,406.80 5,406.80 287.8K
15:50 5,407.10 5,407.40 5,407.10 5,407.40 470.0K
15:51 5,406.60 5,406.60 5,406.10 5,406.10 494.4K
15:52 5,405.50 5,405.60 5,405.50 5,405.60 714.8K
15:53 5,405.80 5,406.50 5,405.80 5,406.50 1,032.7K
15:54 5,404.80 5,405.80 5,404.80 5,405.80 529.9K
15:55 5,404.90 5,405.70 5,404.90 5,405.70 707.6K
15:56 5,405.10 5,405.70 5,405.10 5,405.70 884.4K
15:57 5,405.50 5,405.50 5,404.90 5,404.90 826.0K
15:58 5,403.70 5,403.70 5,403.50 5,403.50 863.8K
15:59 5,403.60 5,403.60 5,403.00 5,403.00 1,588.1K
16:00 5,401.10 5,401.10 5,399.00 5,399.00 779.4K
16:01 5,399.00 5,399.00 5,399.00 5,399.00 0.0K
16:02 5,399.00 5,399.00 5,399.00 5,399.00 0.0K
16:03 5,399.00 5,399.00 5,399.00 5,399.00 0.0K
16:04 5,399.00 5,399.00 5,391.00 5,391.00 78,851.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음