S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,391.00 5,404.40 5,391.00 5,404.40 3,065.2K
10:01 5,403.70 5,403.70 5,403.20 5,403.20 222.1K
10:02 5,398.90 5,414.10 5,398.90 5,414.10 3,522.9K
10:03 5,415.20 5,415.20 5,412.80 5,412.80 510.5K
10:04 5,408.80 5,408.80 5,408.30 5,408.30 4,287.3K
10:05 5,411.20 5,411.20 5,404.00 5,404.00 1,089.2K
10:06 5,402.70 5,404.00 5,402.70 5,404.00 5,200.3K
10:07 5,432.80 5,433.80 5,432.80 5,433.80 1,949.0K
10:08 5,435.90 5,435.90 5,435.60 5,435.60 2,741.4K
10:09 5,442.00 5,442.00 5,439.70 5,439.70 7,720.1K
10:10 5,437.90 5,440.10 5,437.90 5,440.10 2,342.0K
10:11 5,432.20 5,432.20 5,431.70 5,431.70 1,757.4K
10:12 5,432.10 5,434.60 5,432.10 5,434.60 2,494.2K
10:13 5,433.90 5,433.90 5,433.00 5,433.00 1,195.7K
10:14 5,429.60 5,429.60 5,424.50 5,424.50 1,962.7K
10:15 5,420.60 5,421.30 5,420.60 5,421.30 502.6K
10:16 5,423.00 5,423.00 5,422.80 5,422.80 868.0K
10:17 5,422.50 5,422.50 5,421.90 5,421.90 1,331.4K
10:18 5,422.70 5,426.60 5,422.70 5,426.60 776.5K
10:19 5,433.20 5,433.20 5,432.70 5,432.70 969.5K
10:20 5,432.10 5,434.40 5,432.10 5,434.40 932.0K
10:21 5,432.90 5,433.90 5,432.90 5,433.90 679.5K
10:22 5,433.20 5,434.40 5,433.20 5,434.40 857.0K
10:23 5,435.10 5,435.60 5,435.10 5,435.60 922.2K
10:24 5,435.90 5,435.90 5,435.60 5,435.60 555.3K
10:25 5,439.80 5,439.80 5,437.40 5,437.40 726.9K
10:26 5,436.90 5,436.90 5,436.30 5,436.30 518.4K
10:27 5,439.20 5,439.40 5,439.20 5,439.40 556.1K
10:28 5,441.10 5,441.10 5,439.00 5,439.00 528.5K
10:29 5,442.60 5,442.60 5,442.50 5,442.50 687.8K
10:30 5,441.50 5,441.50 5,440.30 5,440.30 694.1K
10:31 5,441.10 5,441.10 5,440.40 5,440.40 804.7K
10:32 5,438.60 5,438.60 5,437.30 5,437.30 326.9K
10:33 5,437.30 5,437.30 5,435.60 5,435.60 1,481.2K
10:34 5,434.60 5,434.60 5,430.90 5,430.90 3,523.2K
10:35 5,433.40 5,434.80 5,433.40 5,434.80 1,474.4K
10:36 5,436.30 5,437.00 5,436.30 5,437.00 570.3K
10:37 5,437.50 5,437.50 5,437.40 5,437.40 498.7K
10:38 5,434.70 5,434.70 5,433.40 5,433.40 241.0K
10:39 5,435.80 5,435.80 5,435.50 5,435.50 671.6K
10:40 5,437.40 5,438.30 5,437.40 5,438.30 703.9K
10:41 5,438.20 5,438.20 5,438.20 5,438.20 1,189.8K
10:42 5,436.60 5,438.20 5,436.60 5,438.20 667.2K
10:43 5,437.60 5,437.60 5,437.30 5,437.30 728.7K
10:44 5,438.50 5,438.50 5,436.90 5,436.90 626.5K
10:45 5,435.30 5,435.30 5,434.60 5,434.60 259.2K
10:46 5,436.80 5,438.30 5,436.80 5,438.30 625.3K
10:47 5,439.00 5,439.00 5,438.30 5,438.30 2,598.4K
10:48 5,436.80 5,438.10 5,436.80 5,438.10 235.1K
10:49 5,436.30 5,437.80 5,436.30 5,437.80 191.1K
10:50 5,438.10 5,438.70 5,438.10 5,438.70 457.4K
10:51 5,440.60 5,440.60 5,436.40 5,436.40 681.9K
10:52 5,436.00 5,436.60 5,436.00 5,436.60 267.2K
10:53 5,435.70 5,436.30 5,435.70 5,436.30 408.2K
10:54 5,435.40 5,437.90 5,435.40 5,437.90 674.1K
10:55 5,439.30 5,439.30 5,439.00 5,439.00 253.3K
10:56 5,438.60 5,438.60 5,437.90 5,437.90 457.6K
10:57 5,440.00 5,440.00 5,439.50 5,439.50 520.3K
10:58 5,440.70 5,440.70 5,440.60 5,440.60 429.7K
10:59 5,440.20 5,440.20 5,439.60 5,439.60 2,709.6K
11:00 5,440.00 5,441.90 5,440.00 5,441.90 887.0K
11:01 5,442.50 5,442.50 5,439.80 5,439.80 1,869.0K
11:02 5,439.80 5,439.80 5,437.20 5,437.20 962.3K
11:03 5,436.60 5,436.60 5,434.00 5,434.00 695.1K
11:04 5,433.70 5,433.70 5,433.60 5,433.60 687.8K
11:05 5,435.30 5,435.30 5,435.30 5,435.30 1,932.5K
11:06 5,435.60 5,436.70 5,435.60 5,436.70 485.2K
11:07 5,438.50 5,438.50 5,437.60 5,437.60 787.1K
11:08 5,439.90 5,440.60 5,439.90 5,440.60 302.4K
11:09 5,439.20 5,440.80 5,439.20 5,440.80 336.6K
11:10 5,441.00 5,441.00 5,441.00 5,441.00 1,643.9K
11:11 5,444.10 5,445.40 5,444.10 5,445.40 459.5K
11:12 5,445.60 5,446.30 5,445.60 5,446.30 396.6K
11:13 5,447.80 5,447.80 5,446.90 5,446.90 337.7K
11:14 5,445.30 5,445.30 5,445.20 5,445.20 175.3K
11:15 5,445.70 5,445.70 5,444.30 5,444.30 201.8K
11:16 5,441.40 5,441.40 5,438.20 5,438.20 609.0K
11:17 5,439.80 5,439.80 5,439.60 5,439.60 562.3K
11:18 5,439.60 5,439.60 5,438.60 5,438.60 1,114.8K
11:19 5,437.80 5,437.80 5,437.50 5,437.50 708.6K
11:20 5,437.80 5,437.80 5,435.70 5,435.70 462.8K
11:21 5,436.10 5,436.10 5,435.40 5,435.40 296.3K
11:22 5,438.20 5,438.20 5,437.80 5,437.80 368.9K
11:23 5,439.20 5,439.80 5,439.20 5,439.80 528.9K
11:24 5,440.30 5,441.60 5,440.30 5,441.60 382.7K
11:25 5,442.90 5,442.90 5,440.40 5,440.40 592.0K
11:26 5,440.30 5,442.70 5,440.30 5,442.70 232.3K
11:27 5,443.10 5,446.10 5,443.10 5,446.10 525.4K
11:28 5,447.40 5,448.20 5,447.40 5,448.20 1,385.6K
11:29 5,448.20 5,448.20 5,447.80 5,447.80 463.9K
11:30 5,450.50 5,450.60 5,450.50 5,450.60 200.6K
11:31 5,449.00 5,449.00 5,447.80 5,447.80 239.1K
11:32 5,445.70 5,448.80 5,445.70 5,448.80 430.1K
11:33 5,452.40 5,452.70 5,452.40 5,452.70 284.4K
11:34 5,450.60 5,450.60 5,450.40 5,450.40 340.0K
11:35 5,451.00 5,451.00 5,449.00 5,449.00 532.9K
11:36 5,450.20 5,450.20 5,447.20 5,447.20 473.3K
11:37 5,447.70 5,448.10 5,447.70 5,448.10 986.1K
11:38 5,449.70 5,450.70 5,449.70 5,450.70 490.3K
11:39 5,453.00 5,453.00 5,451.90 5,451.90 466.1K
11:40 5,455.40 5,455.60 5,455.40 5,455.60 1,445.8K
11:41 5,456.20 5,456.20 5,454.60 5,454.60 464.1K
11:42 5,455.80 5,456.40 5,455.80 5,456.40 357.4K
11:43 5,459.70 5,460.90 5,459.70 5,460.90 6,699.6K
11:44 5,463.00 5,463.00 5,462.30 5,462.30 461.2K
11:45 5,461.30 5,463.30 5,461.30 5,463.30 672.4K
11:46 5,463.70 5,463.70 5,463.20 5,463.20 547.5K
11:47 5,462.00 5,462.90 5,462.00 5,462.90 177.6K
11:48 5,463.80 5,464.30 5,463.80 5,464.30 176.6K
11:49 5,464.90 5,466.30 5,464.90 5,466.30 134.3K
11:50 5,464.40 5,465.00 5,464.40 5,465.00 261.6K
11:51 5,463.90 5,463.90 5,461.50 5,461.50 221.1K
11:52 5,460.60 5,460.60 5,460.30 5,460.30 174.7K
11:53 5,460.30 5,460.30 5,459.80 5,459.80 218.7K
11:54 5,459.10 5,459.10 5,459.10 5,459.10 352.6K
11:55 5,459.70 5,460.40 5,459.70 5,460.40 214.1K
11:56 5,461.20 5,461.40 5,461.20 5,461.40 432.5K
11:57 5,464.30 5,466.20 5,464.30 5,466.20 236.0K
11:58 5,465.50 5,467.00 5,465.50 5,467.00 212.1K
11:59 5,465.40 5,465.40 5,465.10 5,465.10 805.0K
12:00 5,464.90 5,465.40 5,464.90 5,465.40 0.0K
12:01 5,466.90 5,468.80 5,466.90 5,468.80 190.5K
12:02 5,468.50 5,469.60 5,468.50 5,469.60 361.9K
12:03 5,471.10 5,471.10 5,470.00 5,470.00 648.0K
12:04 5,471.00 5,471.00 5,467.30 5,467.30 524.8K
12:05 5,468.20 5,468.20 5,464.30 5,464.30 103.2K
12:06 5,464.30 5,464.30 5,463.90 5,463.90 495.4K
12:07 5,463.90 5,463.90 5,462.30 5,462.30 1,241.6K
12:08 5,463.30 5,463.60 5,463.30 5,463.60 436.3K
12:09 5,463.20 5,465.00 5,463.20 5,465.00 309.9K
12:10 5,464.60 5,464.80 5,464.60 5,464.80 219.2K
12:11 5,465.20 5,466.10 5,465.20 5,466.10 406.5K
12:12 5,466.00 5,466.00 5,465.90 5,465.90 204.6K
12:13 5,465.00 5,465.00 5,464.70 5,464.70 196.0K
12:14 5,468.40 5,470.10 5,468.40 5,470.10 501.9K
12:15 5,470.70 5,472.60 5,470.70 5,472.60 307.1K
12:16 5,472.00 5,472.10 5,472.00 5,472.10 288.7K
12:17 5,469.70 5,469.70 5,469.00 5,469.00 255.0K
12:18 5,467.80 5,467.80 5,466.70 5,466.70 433.4K
12:19 5,467.90 5,468.30 5,467.90 5,468.30 319.6K
12:20 5,467.70 5,468.90 5,467.70 5,468.90 479.2K
12:21 5,469.30 5,469.30 5,468.60 5,468.60 1,418.6K
12:22 5,467.90 5,468.60 5,467.90 5,468.60 352.0K
12:23 5,468.40 5,468.40 5,467.90 5,467.90 647.3K
12:24 5,468.40 5,468.40 5,467.70 5,467.70 862.3K
12:25 5,468.50 5,468.50 5,468.10 5,468.10 152.6K
12:26 5,469.00 5,469.00 5,467.80 5,467.80 693.8K
12:27 5,467.80 5,467.80 5,464.40 5,464.40 227.7K
12:28 5,465.50 5,465.90 5,465.50 5,465.90 469.0K
12:29 5,466.40 5,466.40 5,465.40 5,465.40 2,126.9K
12:30 5,466.60 5,466.60 5,466.00 5,466.00 778.7K
12:31 5,463.70 5,465.30 5,463.70 5,465.30 938.7K
12:32 5,465.50 5,465.50 5,465.20 5,465.20 279.5K
12:33 5,464.20 5,464.40 5,464.20 5,464.40 407.7K
12:34 5,465.80 5,465.80 5,465.70 5,465.70 446.8K
12:35 5,467.80 5,467.80 5,466.50 5,466.50 126.0K
12:36 5,466.70 5,467.10 5,466.70 5,467.10 158.7K
12:37 5,466.70 5,466.70 5,465.90 5,465.90 312.6K
12:38 5,467.70 5,467.70 5,466.60 5,466.60 640.6K
12:39 5,470.00 5,470.00 5,469.70 5,469.70 174.3K
12:40 5,470.60 5,470.60 5,470.50 5,470.50 1,052.9K
12:41 5,470.70 5,470.70 5,470.40 5,470.40 367.8K
12:42 5,470.60 5,471.10 5,470.60 5,471.10 1,275.9K
12:43 5,471.90 5,471.90 5,471.90 5,471.90 309.7K
12:44 5,472.70 5,472.70 5,472.40 5,472.40 992.1K
12:45 5,473.60 5,473.60 5,473.40 5,473.40 911.1K
12:46 5,472.50 5,473.40 5,472.50 5,473.40 3,665.6K
12:47 5,474.90 5,476.40 5,474.90 5,476.40 395.0K
12:48 5,475.30 5,475.30 5,475.20 5,475.20 1,459.7K
12:49 5,474.70 5,474.70 5,473.10 5,473.10 166.0K
12:50 5,473.80 5,474.20 5,473.80 5,474.20 544.8K
12:51 5,473.10 5,473.10 5,472.70 5,472.70 527.2K
12:52 5,472.30 5,472.80 5,472.30 5,472.80 216.2K
12:53 5,474.80 5,474.80 5,474.20 5,474.20 516.0K
12:54 5,473.30 5,473.30 5,471.10 5,471.10 3,059.4K
12:55 5,470.70 5,472.10 5,470.70 5,472.10 503.0K
12:56 5,473.80 5,474.40 5,473.80 5,474.40 440.9K
12:57 5,474.90 5,474.90 5,474.60 5,474.60 550.4K
12:58 5,475.20 5,475.40 5,475.20 5,475.40 1,006.2K
12:59 5,476.30 5,476.90 5,476.30 5,476.90 552.6K
13:00 5,476.60 5,476.60 5,475.90 5,475.90 749.9K
13:01 5,475.50 5,477.20 5,475.50 5,477.20 574.6K
13:02 5,478.90 5,478.90 5,478.00 5,478.00 557.7K
13:03 5,478.70 5,478.70 5,477.90 5,477.90 185.2K
13:04 5,478.60 5,479.50 5,478.60 5,479.50 198.2K
13:05 5,479.70 5,479.70 5,479.30 5,479.30 407.6K
13:06 5,479.40 5,479.40 5,478.10 5,478.10 263.2K
13:07 5,477.10 5,477.10 5,475.70 5,475.70 345.2K
13:08 5,477.20 5,478.60 5,477.20 5,478.60 267.2K
13:09 5,478.40 5,478.40 5,478.20 5,478.20 368.9K
13:10 5,477.60 5,477.60 5,477.30 5,477.30 302.1K
13:11 5,477.00 5,478.80 5,477.00 5,478.80 768.6K
13:12 5,479.20 5,479.20 5,478.90 5,478.90 376.3K
13:13 5,479.60 5,481.50 5,479.60 5,481.50 278.9K
13:14 5,482.90 5,482.90 5,482.60 5,482.60 941.0K
13:15 5,481.90 5,481.90 5,480.90 5,480.90 155.3K
13:16 5,480.30 5,480.30 5,479.60 5,479.60 870.9K
13:17 5,477.60 5,477.60 5,477.30 5,477.30 253.9K
13:18 5,475.90 5,475.90 5,475.90 5,475.90 183.1K
13:19 5,475.60 5,476.30 5,475.60 5,476.30 258.8K
13:20 5,476.60 5,476.60 5,475.20 5,475.20 233.9K
13:21 5,476.70 5,476.70 5,474.70 5,474.70 444.5K
13:22 5,475.90 5,475.90 5,475.00 5,475.00 1,375.2K
13:23 5,475.30 5,475.30 5,475.20 5,475.20 173.7K
13:24 5,476.10 5,476.30 5,476.10 5,476.30 675.1K
13:25 5,476.80 5,477.70 5,476.80 5,477.70 256.9K
13:26 5,479.70 5,479.70 5,479.30 5,479.30 352.7K
13:27 5,479.80 5,480.10 5,479.80 5,480.10 350.9K
13:28 5,479.50 5,479.50 5,479.00 5,479.00 291.1K
13:29 5,477.90 5,479.00 5,477.90 5,479.00 365.8K
13:30 5,480.10 5,480.10 5,479.50 5,479.50 532.4K
13:31 5,479.80 5,480.60 5,479.80 5,480.60 527.1K
13:32 5,479.50 5,479.50 5,479.50 5,479.50 640.3K
13:33 5,477.50 5,477.50 5,477.50 5,477.50 386.5K
13:34 5,477.00 5,477.00 5,476.50 5,476.50 275.0K
13:35 5,475.50 5,475.50 5,475.10 5,475.10 178.7K
13:36 5,475.80 5,475.80 5,475.20 5,475.20 188.1K
13:37 5,475.80 5,478.30 5,475.80 5,478.30 995.7K
13:38 5,478.80 5,478.80 5,478.70 5,478.70 514.7K
13:39 5,479.10 5,479.10 5,478.80 5,478.80 97.0K
13:40 5,477.80 5,477.80 5,476.40 5,476.40 189.0K
13:41 5,477.00 5,477.00 5,476.10 5,476.10 145.4K
13:42 5,477.80 5,477.80 5,477.10 5,477.10 252.4K
13:43 5,476.00 5,476.00 5,475.60 5,475.60 317.9K
13:44 5,479.20 5,479.60 5,479.20 5,479.60 255.6K
13:45 5,480.80 5,482.00 5,480.80 5,482.00 718.4K
13:46 5,481.40 5,482.10 5,481.40 5,482.10 272.5K
13:47 5,482.40 5,482.40 5,481.20 5,481.20 337.4K
13:48 5,482.70 5,482.70 5,482.00 5,482.00 424.8K
13:49 5,483.10 5,483.10 5,482.10 5,482.10 188.6K
13:50 5,480.90 5,480.90 5,479.60 5,479.60 566.5K
13:51 5,479.10 5,479.10 5,478.70 5,478.70 125.8K
13:52 5,477.90 5,478.60 5,477.90 5,478.60 191.8K
13:53 5,477.00 5,477.00 5,475.60 5,475.60 1,651.0K
13:54 5,474.30 5,475.30 5,474.30 5,475.30 159.7K
13:55 5,474.50 5,474.50 5,472.80 5,472.80 700.3K
13:56 5,472.20 5,472.60 5,472.20 5,472.60 185.6K
13:57 5,472.30 5,472.30 5,471.30 5,471.30 199.7K
13:58 5,472.60 5,472.70 5,472.60 5,472.70 112.0K
13:59 5,471.90 5,471.90 5,470.70 5,470.70 544.7K
14:00 5,471.40 5,471.60 5,471.40 5,471.60 126.4K
14:01 5,471.50 5,471.50 5,470.90 5,470.90 275.7K
14:02 5,469.60 5,469.60 5,468.30 5,468.30 484.6K
14:03 5,467.90 5,467.90 5,466.70 5,466.70 269.8K
14:04 5,466.40 5,466.70 5,466.40 5,466.70 382.7K
14:05 5,467.10 5,468.50 5,467.10 5,468.50 245.2K
14:06 5,467.70 5,467.70 5,466.30 5,466.30 224.3K
14:07 5,467.20 5,467.80 5,467.20 5,467.80 2,346.4K
14:08 5,468.80 5,468.80 5,468.70 5,468.70 316.4K
14:09 5,468.90 5,469.60 5,468.90 5,469.60 155.9K
14:10 5,469.20 5,470.70 5,469.20 5,470.70 729.8K
14:11 5,469.30 5,469.40 5,469.30 5,469.40 94.8K
14:12 5,469.00 5,469.00 5,468.50 5,468.50 168.5K
14:13 5,468.30 5,468.60 5,468.30 5,468.60 139.0K
14:14 5,469.10 5,469.10 5,469.10 5,469.10 442.5K
14:15 5,469.40 5,469.50 5,469.40 5,469.50 883.2K
14:16 5,469.60 5,469.60 5,468.50 5,468.50 219.6K
14:17 5,469.40 5,469.70 5,469.40 5,469.70 400.4K
14:18 5,470.10 5,470.10 5,469.90 5,469.90 113.8K
14:19 5,471.10 5,471.10 5,470.50 5,470.50 417.5K
14:20 5,470.90 5,470.90 5,469.60 5,469.60 305.6K
14:21 5,470.60 5,470.60 5,469.60 5,469.60 599.9K
14:22 5,469.10 5,469.70 5,469.10 5,469.70 547.7K
14:23 5,470.30 5,470.30 5,468.20 5,468.20 335.6K
14:24 5,469.40 5,469.40 5,469.30 5,469.30 1,230.8K
14:25 5,468.40 5,468.90 5,468.40 5,468.90 852.6K
14:26 5,469.80 5,469.80 5,469.80 5,469.80 242.8K
14:27 5,470.40 5,471.00 5,470.40 5,471.00 1,006.1K
14:28 5,471.10 5,471.10 5,470.50 5,470.50 638.8K
14:29 5,469.50 5,469.50 5,467.50 5,467.50 380.3K
14:30 5,467.70 5,467.70 5,467.40 5,467.40 180.7K
14:31 5,466.80 5,467.30 5,466.80 5,467.30 456.9K
14:32 5,467.00 5,467.20 5,467.00 5,467.20 203.2K
14:33 5,468.00 5,468.10 5,468.00 5,468.10 266.2K
14:34 5,467.00 5,467.00 5,466.90 5,466.90 180.8K
14:35 5,466.60 5,466.60 5,466.20 5,466.20 313.1K
14:36 5,465.60 5,465.60 5,463.40 5,463.40 374.9K
14:37 5,464.10 5,464.10 5,462.50 5,462.50 340.4K
14:38 5,462.70 5,462.70 5,462.70 5,462.70 221.2K
14:39 5,463.20 5,464.10 5,463.20 5,464.10 214.8K
14:40 5,463.00 5,463.10 5,463.00 5,463.10 281.6K
14:41 5,462.80 5,462.80 5,462.10 5,462.10 666.2K
14:42 5,461.90 5,461.90 5,459.80 5,459.80 284.2K
14:43 5,459.30 5,459.40 5,459.30 5,459.40 252.4K
14:44 5,460.30 5,460.30 5,459.50 5,459.50 166.6K
14:45 5,460.30 5,460.30 5,459.10 5,459.10 850.8K
14:46 5,461.50 5,461.90 5,461.50 5,461.90 779.9K
14:47 5,463.00 5,463.00 5,461.30 5,461.30 386.6K
14:48 5,461.20 5,461.70 5,461.20 5,461.70 170.8K
14:49 5,460.20 5,461.90 5,460.20 5,461.90 1,111.1K
14:50 5,460.50 5,460.50 5,460.50 5,460.50 484.6K
14:51 5,459.30 5,459.80 5,459.30 5,459.80 534.9K
14:52 5,459.40 5,459.40 5,459.20 5,459.20 427.1K
14:53 5,458.40 5,458.70 5,458.40 5,458.70 540.3K
14:54 5,459.00 5,459.00 5,458.40 5,458.40 899.6K
14:55 5,459.30 5,459.30 5,459.30 5,459.30 216.6K
14:56 5,458.30 5,458.70 5,458.30 5,458.70 280.8K
14:57 5,459.10 5,459.70 5,459.10 5,459.70 1,287.2K
14:58 5,459.80 5,460.80 5,459.80 5,460.80 227.5K
14:59 5,461.00 5,461.00 5,460.90 5,460.90 623.7K
15:00 5,461.10 5,462.80 5,461.10 5,462.80 725.7K
15:01 5,462.40 5,463.10 5,462.40 5,463.10 793.8K
15:02 5,461.40 5,461.40 5,461.20 5,461.20 807.9K
15:03 5,461.10 5,461.60 5,461.10 5,461.60 202.5K
15:04 5,461.40 5,461.40 5,461.40 5,461.40 567.9K
15:05 5,460.40 5,460.40 5,460.40 5,460.40 328.6K
15:06 5,460.60 5,460.90 5,460.60 5,460.90 319.0K
15:07 5,462.40 5,462.40 5,461.60 5,461.60 347.0K
15:08 5,461.40 5,461.60 5,461.40 5,461.60 367.8K
15:09 5,461.20 5,462.00 5,461.20 5,462.00 678.2K
15:10 5,462.30 5,462.30 5,461.20 5,461.20 349.9K
15:11 5,460.40 5,461.20 5,460.40 5,461.20 194.4K
15:12 5,461.00 5,461.00 5,460.90 5,460.90 194.1K
15:13 5,459.80 5,459.80 5,459.30 5,459.30 202.5K
15:14 5,459.40 5,459.40 5,458.70 5,458.70 434.0K
15:15 5,459.40 5,460.70 5,459.40 5,460.70 346.4K
15:16 5,460.20 5,460.20 5,459.40 5,459.40 344.7K
15:17 5,460.00 5,460.00 5,459.80 5,459.80 440.1K
15:18 5,459.40 5,459.40 5,458.60 5,458.60 271.3K
15:19 5,457.60 5,457.60 5,457.30 5,457.30 1,340.2K
15:20 5,457.10 5,457.10 5,456.10 5,456.10 569.1K
15:21 5,458.20 5,459.10 5,458.20 5,459.10 185.9K
15:22 5,459.90 5,460.40 5,459.90 5,460.40 1,955.1K
15:23 5,459.70 5,459.70 5,458.90 5,458.90 596.2K
15:24 5,460.70 5,461.80 5,460.70 5,461.80 418.7K
15:25 5,463.90 5,463.90 5,463.90 5,463.90 409.4K
15:26 5,463.30 5,463.30 5,463.10 5,463.10 354.5K
15:27 5,462.80 5,462.80 5,462.20 5,462.20 283.1K
15:28 5,462.40 5,462.40 5,461.90 5,461.90 379.1K
15:29 5,462.50 5,462.50 5,462.40 5,462.40 459.5K
15:30 5,462.10 5,462.50 5,462.10 5,462.50 356.9K
15:31 5,464.10 5,464.10 5,462.90 5,462.90 541.3K
15:32 5,461.50 5,461.50 5,460.80 5,460.80 486.7K
15:33 5,460.90 5,460.90 5,460.00 5,460.00 1,626.9K
15:34 5,460.60 5,461.40 5,460.60 5,461.40 372.1K
15:35 5,461.60 5,461.60 5,461.30 5,461.30 433.7K
15:36 5,461.10 5,461.30 5,461.10 5,461.30 362.7K
15:37 5,461.10 5,461.10 5,460.80 5,460.80 968.1K
15:38 5,460.80 5,461.60 5,460.80 5,461.60 938.9K
15:39 5,462.40 5,462.60 5,462.40 5,462.60 622.6K
15:40 5,463.20 5,464.20 5,463.20 5,464.20 593.8K
15:41 5,465.20 5,465.20 5,465.20 5,465.20 1,405.1K
15:42 5,465.70 5,467.30 5,465.70 5,467.30 437.7K
15:43 5,466.90 5,466.90 5,465.00 5,465.00 880.8K
15:44 5,463.30 5,463.90 5,463.30 5,463.90 568.1K
15:45 5,462.70 5,462.70 5,461.40 5,461.40 1,177.2K
15:46 5,458.10 5,458.30 5,458.10 5,458.30 635.8K
15:47 5,458.80 5,459.70 5,458.80 5,459.70 1,021.6K
15:48 5,456.90 5,459.80 5,456.90 5,459.80 684.5K
15:49 5,460.00 5,460.00 5,459.90 5,459.90 379.4K
15:50 5,460.80 5,460.80 5,460.10 5,460.10 643.0K
15:51 5,460.50 5,460.50 5,460.50 5,460.50 450.0K
15:52 5,461.80 5,462.70 5,461.80 5,462.70 1,042.8K
15:53 5,463.20 5,464.00 5,463.20 5,464.00 727.0K
15:54 5,463.70 5,463.70 5,463.10 5,463.10 513.4K
15:55 5,462.90 5,463.50 5,462.90 5,463.50 955.9K
15:56 5,463.60 5,463.60 5,462.10 5,462.10 664.8K
15:57 5,461.80 5,462.10 5,461.80 5,462.10 951.7K
15:58 5,462.00 5,463.50 5,462.00 5,463.50 1,663.4K
15:59 5,464.10 5,464.10 5,462.50 5,462.50 2,407.7K
16:00 5,464.00 5,464.10 5,464.00 5,464.10 657.5K
16:01 5,464.10 5,464.10 5,464.10 5,464.10 0.0K
16:02 5,464.10 5,464.10 5,464.10 5,464.10 0.0K
16:03 5,464.10 5,464.10 5,464.10 5,464.10 0.0K
16:04 5,464.10 5,464.10 5,454.10 5,454.10 57,565.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음