S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,454.10 5,454.10 5,448.70 5,448.70 1,632.3K
10:01 5,444.60 5,444.60 5,442.80 5,442.80 131.0K
10:02 5,441.30 5,441.30 5,440.50 5,440.50 4,331.4K
10:03 5,442.40 5,442.40 5,440.50 5,440.50 539.0K
10:04 5,440.50 5,441.90 5,440.50 5,441.90 2,098.6K
10:05 5,439.80 5,444.60 5,439.80 5,444.60 1,231.1K
10:06 5,447.60 5,450.50 5,447.60 5,450.50 4,658.8K
10:07 5,456.70 5,457.90 5,456.70 5,457.90 2,388.7K
10:08 5,454.40 5,454.40 5,453.80 5,453.80 721.6K
10:09 5,449.80 5,449.80 5,445.70 5,445.70 4,850.4K
10:10 5,446.60 5,446.60 5,446.50 5,446.50 959.9K
10:11 5,447.10 5,449.90 5,447.10 5,449.90 1,199.7K
10:12 5,449.20 5,449.20 5,447.90 5,447.90 1,021.1K
10:13 5,448.80 5,449.00 5,448.80 5,449.00 1,249.2K
10:14 5,447.50 5,447.90 5,447.50 5,447.90 783.2K
10:15 5,447.70 5,447.70 5,444.40 5,444.40 693.5K
10:16 5,441.10 5,444.30 5,441.10 5,444.30 4,430.3K
10:17 5,447.10 5,447.10 5,446.70 5,446.70 1,514.8K
10:18 5,447.50 5,450.80 5,447.50 5,450.80 1,594.7K
10:19 5,452.10 5,454.20 5,452.10 5,454.20 543.0K
10:20 5,455.20 5,455.80 5,455.20 5,455.80 975.8K
10:21 5,455.20 5,457.50 5,455.20 5,457.50 820.6K
10:22 5,457.50 5,457.80 5,457.50 5,457.80 2,209.6K
10:23 5,462.80 5,462.80 5,461.40 5,461.40 929.9K
10:24 5,464.00 5,465.70 5,464.00 5,465.70 1,133.4K
10:25 5,466.90 5,466.90 5,465.10 5,465.10 1,003.8K
10:26 5,465.20 5,465.20 5,464.60 5,464.60 535.5K
10:27 5,467.00 5,469.90 5,467.00 5,469.90 1,453.1K
10:28 5,471.90 5,472.40 5,471.90 5,472.40 782.0K
10:29 5,471.50 5,471.50 5,470.50 5,470.50 441.9K
10:30 5,468.90 5,469.60 5,468.90 5,469.60 540.6K
10:31 5,468.00 5,468.00 5,467.00 5,467.00 376.4K
10:32 5,467.20 5,467.20 5,466.50 5,466.50 302.7K
10:33 5,467.00 5,467.30 5,467.00 5,467.30 846.4K
10:34 5,470.30 5,470.30 5,469.20 5,469.20 1,039.0K
10:35 5,469.20 5,471.80 5,469.20 5,471.80 554.0K
10:36 5,472.00 5,472.00 5,469.30 5,469.30 578.6K
10:37 5,469.00 5,471.30 5,469.00 5,471.30 519.7K
10:38 5,473.00 5,473.10 5,473.00 5,473.10 402.7K
10:39 5,474.10 5,474.60 5,474.10 5,474.60 399.1K
10:40 5,472.30 5,472.30 5,470.40 5,470.40 632.4K
10:41 5,471.10 5,471.10 5,469.50 5,469.50 825.4K
10:42 5,471.00 5,471.00 5,469.70 5,469.70 363.5K
10:43 5,471.00 5,471.00 5,470.10 5,470.10 2,373.5K
10:44 5,470.30 5,472.00 5,470.30 5,472.00 646.0K
10:45 5,472.70 5,473.10 5,472.70 5,473.10 279.3K
10:46 5,472.60 5,473.00 5,472.60 5,473.00 369.0K
10:47 5,472.90 5,473.30 5,472.90 5,473.30 630.7K
10:48 5,473.80 5,475.70 5,473.80 5,475.70 1,896.3K
10:49 5,476.90 5,477.30 5,476.90 5,477.30 494.2K
10:50 5,479.20 5,480.60 5,479.20 5,480.60 904.2K
10:51 5,482.60 5,482.60 5,482.30 5,482.30 357.5K
10:52 5,483.40 5,483.40 5,482.30 5,482.30 426.2K
10:53 5,484.20 5,485.70 5,484.20 5,485.70 294.5K
10:54 5,486.20 5,486.20 5,485.60 5,485.60 447.8K
10:55 5,485.40 5,488.10 5,485.40 5,488.10 461.7K
10:56 5,485.60 5,486.70 5,485.60 5,486.70 1,508.6K
10:57 5,486.20 5,486.80 5,486.20 5,486.80 504.3K
10:58 5,487.80 5,487.80 5,486.10 5,486.10 505.1K
10:59 5,485.50 5,486.00 5,485.50 5,486.00 315.0K
11:00 5,485.00 5,485.00 5,484.20 5,484.20 909.9K
11:01 5,484.90 5,485.70 5,484.90 5,485.70 586.0K
11:02 5,485.70 5,485.70 5,484.80 5,484.80 235.6K
11:03 5,487.30 5,487.30 5,486.50 5,486.50 543.7K
11:04 5,487.10 5,489.50 5,487.10 5,489.50 725.6K
11:05 5,489.20 5,489.20 5,487.80 5,487.80 1,065.1K
11:06 5,487.40 5,487.40 5,485.80 5,485.80 527.4K
11:07 5,485.40 5,485.40 5,483.50 5,483.50 590.9K
11:08 5,484.00 5,484.00 5,483.70 5,483.70 234.1K
11:09 5,484.40 5,484.40 5,484.00 5,484.00 360.0K
11:10 5,483.90 5,483.90 5,483.90 5,483.90 334.4K
11:11 5,483.60 5,484.50 5,483.60 5,484.50 915.6K
11:12 5,483.40 5,483.50 5,483.40 5,483.50 518.1K
11:13 5,485.10 5,486.00 5,485.10 5,486.00 184.1K
11:14 5,485.80 5,485.80 5,484.40 5,484.40 186.0K
11:15 5,485.10 5,485.10 5,484.10 5,484.10 273.2K
11:16 5,485.10 5,485.20 5,485.10 5,485.20 490.2K
11:17 5,484.10 5,484.80 5,484.10 5,484.80 514.9K
11:18 5,485.40 5,485.40 5,485.30 5,485.30 218.9K
11:19 5,485.20 5,487.10 5,485.20 5,487.10 263.4K
11:20 5,486.10 5,486.10 5,486.00 5,486.00 374.9K
11:21 5,485.50 5,485.50 5,484.10 5,484.10 463.9K
11:22 5,484.80 5,486.80 5,484.80 5,486.80 326.0K
11:23 5,488.60 5,488.60 5,487.70 5,487.70 268.8K
11:24 5,486.70 5,486.70 5,486.30 5,486.30 304.9K
11:25 5,486.50 5,486.50 5,485.40 5,485.40 651.0K
11:26 5,485.70 5,485.70 5,484.80 5,484.80 3,323.0K
11:27 5,484.10 5,484.30 5,484.10 5,484.30 206.9K
11:28 5,485.20 5,486.00 5,485.20 5,486.00 433.8K
11:29 5,484.20 5,485.40 5,484.20 5,485.40 629.4K
11:30 5,487.60 5,488.90 5,487.60 5,488.90 466.1K
11:31 5,488.30 5,488.30 5,487.50 5,487.50 313.2K
11:32 5,486.80 5,486.80 5,485.20 5,485.20 235.2K
11:33 5,483.80 5,483.80 5,483.30 5,483.30 227.0K
11:34 5,481.10 5,481.10 5,479.20 5,479.20 1,123.2K
11:35 5,478.60 5,478.60 5,476.90 5,476.90 274.2K
11:36 5,474.00 5,474.70 5,474.00 5,474.70 300.8K
11:37 5,475.10 5,475.10 5,474.40 5,474.40 385.2K
11:38 5,475.00 5,475.00 5,473.90 5,473.90 190.4K
11:39 5,475.60 5,476.80 5,475.60 5,476.80 180.0K
11:40 5,475.90 5,475.90 5,474.50 5,474.50 180.6K
11:41 5,475.00 5,476.50 5,475.00 5,476.50 243.7K
11:42 5,476.10 5,476.30 5,476.10 5,476.30 124.8K
11:43 5,476.20 5,476.20 5,476.00 5,476.00 224.8K
11:44 5,475.80 5,475.80 5,474.80 5,474.80 430.8K
11:45 5,475.10 5,476.70 5,475.10 5,476.70 233.6K
11:46 5,477.40 5,478.90 5,477.40 5,478.90 518.0K
11:47 5,481.20 5,481.20 5,478.90 5,478.90 500.1K
11:48 5,480.30 5,480.30 5,479.90 5,479.90 709.6K
11:49 5,479.20 5,480.90 5,479.20 5,480.90 1,490.2K
11:50 5,481.50 5,481.70 5,481.50 5,481.70 1,260.5K
11:51 5,480.30 5,480.30 5,479.10 5,479.10 323.8K
11:52 5,479.80 5,481.20 5,479.80 5,481.20 297.7K
11:53 5,479.10 5,479.10 5,478.90 5,478.90 1,713.3K
11:54 5,476.60 5,477.80 5,476.60 5,477.80 1,148.7K
11:55 5,477.10 5,478.30 5,477.10 5,478.30 248.0K
11:56 5,476.50 5,476.50 5,476.10 5,476.10 107.4K
11:57 5,476.30 5,476.40 5,476.30 5,476.40 251.4K
11:58 5,474.90 5,474.90 5,474.10 5,474.10 467.3K
11:59 5,472.70 5,472.70 5,470.40 5,470.40 887.7K
12:00 5,471.00 5,472.40 5,471.00 5,472.40 116.6K
12:01 5,471.60 5,471.60 5,470.60 5,470.60 110.0K
12:02 5,469.70 5,469.70 5,469.60 5,469.60 2,873.2K
12:03 5,470.50 5,470.50 5,467.70 5,467.70 86.9K
12:04 5,468.00 5,468.60 5,468.00 5,468.60 437.6K
12:05 5,469.00 5,469.20 5,469.00 5,469.20 820.1K
12:06 5,467.40 5,467.40 5,466.90 5,466.90 420.7K
12:07 5,466.00 5,466.00 5,465.10 5,465.10 998.7K
12:08 5,465.70 5,466.50 5,465.70 5,466.50 785.1K
12:09 5,465.90 5,466.30 5,465.90 5,466.30 1,263.9K
12:10 5,465.80 5,465.80 5,465.30 5,465.30 206.0K
12:11 5,464.50 5,464.80 5,464.50 5,464.80 279.1K
12:12 5,463.90 5,464.30 5,463.90 5,464.30 626.4K
12:13 5,464.40 5,464.40 5,463.20 5,463.20 354.7K
12:14 5,463.90 5,463.90 5,463.70 5,463.70 528.9K
12:15 5,464.60 5,464.60 5,464.50 5,464.50 80.0K
12:16 5,465.10 5,466.10 5,465.10 5,466.10 207.9K
12:17 5,465.70 5,466.70 5,465.70 5,466.70 248.1K
12:18 5,465.90 5,465.90 5,465.80 5,465.80 164.1K
12:19 5,465.40 5,466.10 5,465.40 5,466.10 122.7K
12:20 5,467.30 5,468.00 5,467.30 5,468.00 267.2K
12:21 5,468.30 5,469.80 5,468.30 5,469.80 377.0K
12:22 5,469.70 5,469.90 5,469.70 5,469.90 406.2K
12:23 5,468.90 5,470.20 5,468.90 5,470.20 2,763.2K
12:24 5,470.80 5,471.40 5,470.80 5,471.40 163.3K
12:25 5,470.90 5,470.90 5,470.40 5,470.40 457.4K
12:26 5,471.70 5,471.70 5,468.80 5,468.80 165.9K
12:27 5,468.80 5,468.80 5,468.50 5,468.50 371.8K
12:28 5,468.50 5,468.80 5,468.50 5,468.80 319.1K
12:29 5,468.50 5,468.50 5,468.40 5,468.40 233.3K
12:30 5,466.50 5,467.20 5,466.50 5,467.20 143.0K
12:31 5,467.20 5,468.00 5,467.20 5,468.00 330.9K
12:32 5,468.70 5,469.90 5,468.70 5,469.90 255.5K
12:33 5,471.40 5,474.90 5,471.40 5,474.90 813.1K
12:34 5,476.40 5,479.10 5,476.40 5,479.10 530.3K
12:35 5,480.10 5,480.10 5,479.00 5,479.00 593.1K
12:36 5,480.40 5,482.20 5,480.40 5,482.20 294.1K
12:37 5,480.70 5,482.40 5,480.70 5,482.40 217.5K
12:38 5,481.20 5,482.80 5,481.20 5,482.80 186.7K
12:39 5,483.20 5,483.20 5,482.80 5,482.80 621.9K
12:40 5,483.50 5,483.80 5,483.50 5,483.80 169.6K
12:41 5,484.40 5,484.40 5,483.70 5,483.70 202.4K
12:42 5,485.10 5,485.10 5,482.90 5,482.90 194.0K
12:43 5,482.30 5,482.60 5,482.30 5,482.60 315.2K
12:44 5,482.20 5,482.30 5,482.20 5,482.30 428.5K
12:45 5,482.40 5,483.90 5,482.40 5,483.90 342.9K
12:46 5,484.90 5,485.70 5,484.90 5,485.70 548.8K
12:47 5,483.80 5,483.80 5,483.60 5,483.60 318.8K
12:48 5,483.00 5,483.00 5,479.80 5,479.80 333.9K
12:49 5,480.60 5,481.00 5,480.60 5,481.00 186.1K
12:50 5,480.60 5,481.00 5,480.60 5,481.00 163.5K
12:51 5,480.10 5,482.00 5,480.10 5,482.00 2,086.4K
12:52 5,483.10 5,483.10 5,482.40 5,482.40 259.9K
12:53 5,481.40 5,481.40 5,481.10 5,481.10 238.7K
12:54 5,481.50 5,482.80 5,481.50 5,482.80 455.8K
12:55 5,482.80 5,483.40 5,482.80 5,483.40 205.5K
12:56 5,482.60 5,482.90 5,482.60 5,482.90 254.3K
12:57 5,482.70 5,483.10 5,482.70 5,483.10 482.0K
12:58 5,481.50 5,481.50 5,480.60 5,480.60 825.1K
12:59 5,480.70 5,480.70 5,480.40 5,480.40 420.7K
13:00 5,479.30 5,479.50 5,479.30 5,479.50 177.1K
13:01 5,480.20 5,480.90 5,480.20 5,480.90 106.5K
13:02 5,480.60 5,480.90 5,480.60 5,480.90 510.3K
13:03 5,479.40 5,480.20 5,479.40 5,480.20 292.2K
13:04 5,480.50 5,481.20 5,480.50 5,481.20 443.3K
13:05 5,482.20 5,483.40 5,482.20 5,483.40 1,012.8K
13:06 5,482.70 5,482.70 5,481.50 5,481.50 291.4K
13:07 5,481.70 5,481.70 5,481.10 5,481.10 138.3K
13:08 5,480.70 5,481.60 5,480.70 5,481.60 355.3K
13:09 5,480.40 5,481.20 5,480.40 5,481.20 317.3K
13:10 5,479.50 5,479.50 5,478.50 5,478.50 827.2K
13:11 5,480.10 5,480.90 5,480.10 5,480.90 473.5K
13:12 5,479.60 5,479.60 5,479.40 5,479.40 157.8K
13:13 5,480.10 5,481.10 5,480.10 5,481.10 130.9K
13:14 5,479.30 5,479.60 5,479.30 5,479.60 244.1K
13:15 5,478.80 5,479.10 5,478.80 5,479.10 145.2K
13:16 5,478.80 5,478.80 5,478.70 5,478.70 139.9K
13:17 5,477.90 5,479.00 5,477.90 5,479.00 131.3K
13:18 5,479.20 5,479.80 5,479.20 5,479.80 292.2K
13:19 5,480.70 5,480.70 5,480.20 5,480.20 191.5K
13:20 5,480.70 5,480.70 5,480.60 5,480.60 453.0K
13:21 5,480.50 5,480.50 5,480.30 5,480.30 188.4K
13:22 5,480.40 5,480.40 5,478.90 5,478.90 650.5K
13:23 5,479.50 5,479.50 5,479.40 5,479.40 252.3K
13:24 5,480.70 5,481.00 5,480.70 5,481.00 331.0K
13:25 5,480.10 5,480.70 5,480.10 5,480.70 188.1K
13:26 5,480.70 5,481.40 5,480.70 5,481.40 161.9K
13:27 5,481.80 5,482.40 5,481.80 5,482.40 274.3K
13:28 5,481.70 5,481.70 5,481.10 5,481.10 180.2K
13:29 5,480.30 5,480.80 5,480.30 5,480.80 522.6K
13:30 5,480.80 5,480.80 5,480.80 5,480.80 144.2K
13:31 5,480.70 5,481.30 5,480.70 5,481.30 412.6K
13:32 5,482.20 5,484.00 5,482.20 5,484.00 360.9K
13:33 5,483.70 5,484.80 5,483.70 5,484.80 107.6K
13:34 5,486.10 5,486.20 5,486.10 5,486.20 373.5K
13:35 5,486.20 5,486.20 5,485.50 5,485.50 210.2K
13:36 5,484.10 5,484.80 5,484.10 5,484.80 289.3K
13:37 5,485.00 5,485.20 5,485.00 5,485.20 134.0K
13:38 5,483.90 5,483.90 5,482.30 5,482.30 1,010.9K
13:39 5,480.60 5,481.40 5,480.60 5,481.40 263.9K
13:40 5,482.20 5,482.50 5,482.20 5,482.50 220.3K
13:41 5,485.90 5,485.90 5,485.50 5,485.50 621.2K
13:42 5,486.10 5,486.10 5,484.40 5,484.40 453.7K
13:43 5,485.00 5,485.00 5,485.00 5,485.00 173.5K
13:44 5,485.30 5,485.60 5,485.30 5,485.60 108.4K
13:45 5,484.50 5,484.50 5,483.10 5,483.10 1,495.1K
13:46 5,482.80 5,483.00 5,482.80 5,483.00 254.8K
13:47 5,483.10 5,483.10 5,482.70 5,482.70 222.9K
13:48 5,482.70 5,483.90 5,482.70 5,483.90 150.6K
13:49 5,484.00 5,484.00 5,483.20 5,483.20 134.9K
13:50 5,483.70 5,483.70 5,483.60 5,483.60 256.8K
13:51 5,483.00 5,484.00 5,483.00 5,484.00 183.7K
13:52 5,483.80 5,483.80 5,483.40 5,483.40 495.6K
13:53 5,483.30 5,483.30 5,482.10 5,482.10 230.5K
13:54 5,483.20 5,483.20 5,482.30 5,482.30 543.3K
13:55 5,482.30 5,482.30 5,482.20 5,482.20 185.0K
13:56 5,482.10 5,482.10 5,480.70 5,480.70 455.9K
13:57 5,480.00 5,480.10 5,480.00 5,480.10 115.4K
13:58 5,480.00 5,480.40 5,480.00 5,480.40 276.4K
13:59 5,481.40 5,481.40 5,481.10 5,481.10 279.6K
14:00 5,481.20 5,481.80 5,481.20 5,481.80 438.0K
14:01 5,484.20 5,484.20 5,483.20 5,483.20 358.8K
14:02 5,482.80 5,482.80 5,481.90 5,481.90 163.0K
14:03 5,482.50 5,482.50 5,482.10 5,482.10 446.5K
14:04 5,482.90 5,482.90 5,482.80 5,482.80 131.0K
14:05 5,482.40 5,482.40 5,482.00 5,482.00 185.0K
14:06 5,481.60 5,481.60 5,481.60 5,481.60 106.1K
14:07 5,481.30 5,481.30 5,481.00 5,481.00 348.0K
14:08 5,481.30 5,481.80 5,481.30 5,481.80 132.5K
14:09 5,479.80 5,479.80 5,479.70 5,479.70 435.3K
14:10 5,480.00 5,482.10 5,480.00 5,482.10 2,348.1K
14:11 5,482.00 5,482.00 5,480.30 5,480.30 161.6K
14:12 5,480.30 5,481.00 5,480.30 5,481.00 149.8K
14:13 5,479.80 5,479.80 5,479.20 5,479.20 1,115.9K
14:14 5,481.10 5,481.10 5,479.10 5,479.10 635.1K
14:15 5,480.10 5,480.10 5,479.30 5,479.30 1,010.8K
14:16 5,479.10 5,480.60 5,479.10 5,480.60 413.8K
14:17 5,480.00 5,480.20 5,480.00 5,480.20 308.2K
14:18 5,480.70 5,481.30 5,480.70 5,481.30 116.0K
14:19 5,482.20 5,482.50 5,482.20 5,482.50 591.3K
14:20 5,483.60 5,483.70 5,483.60 5,483.70 526.2K
14:21 5,484.30 5,484.30 5,483.70 5,483.70 108.6K
14:22 5,483.90 5,484.10 5,483.90 5,484.10 350.0K
14:23 5,483.50 5,484.20 5,483.50 5,484.20 206.6K
14:24 5,484.00 5,484.70 5,484.00 5,484.70 127.2K
14:25 5,484.10 5,484.40 5,484.10 5,484.40 263.5K
14:26 5,484.60 5,485.30 5,484.60 5,485.30 650.5K
14:27 5,484.70 5,484.90 5,484.70 5,484.90 356.7K
14:28 5,483.90 5,484.50 5,483.90 5,484.50 320.7K
14:29 5,484.40 5,484.40 5,484.00 5,484.00 85.8K
14:30 5,483.90 5,483.90 5,483.80 5,483.80 143.2K
14:31 5,483.20 5,483.20 5,483.10 5,483.10 98.2K
14:32 5,485.30 5,485.30 5,484.00 5,484.00 192.1K
14:33 5,485.10 5,485.10 5,484.60 5,484.60 887.5K
14:34 5,484.30 5,485.10 5,484.30 5,485.10 322.5K
14:35 5,484.30 5,485.20 5,484.30 5,485.20 3,758.3K
14:36 5,484.40 5,485.60 5,484.40 5,485.60 765.2K
14:37 5,484.40 5,484.40 5,484.30 5,484.30 185.1K
14:38 5,484.80 5,485.40 5,484.80 5,485.40 174.2K
14:39 5,486.10 5,486.10 5,485.80 5,485.80 376.8K
14:40 5,486.80 5,487.20 5,486.80 5,487.20 105.7K
14:41 5,487.60 5,488.10 5,487.60 5,488.10 203.2K
14:42 5,486.30 5,486.30 5,486.10 5,486.10 619.0K
14:43 5,487.00 5,487.00 5,486.70 5,486.70 253.5K
14:44 5,487.00 5,487.00 5,485.30 5,485.30 526.1K
14:45 5,484.70 5,485.70 5,484.70 5,485.70 118.2K
14:46 5,485.20 5,486.60 5,485.20 5,486.60 196.4K
14:47 5,485.30 5,486.40 5,485.30 5,486.40 413.7K
14:48 5,487.50 5,487.50 5,487.10 5,487.10 168.0K
14:49 5,487.90 5,488.60 5,487.90 5,488.60 204.2K
14:50 5,487.70 5,487.70 5,486.80 5,486.80 221.3K
14:51 5,487.30 5,487.30 5,485.30 5,485.30 196.8K
14:52 5,485.20 5,485.70 5,485.20 5,485.70 277.2K
14:53 5,484.90 5,485.70 5,484.90 5,485.70 575.5K
14:54 5,485.90 5,485.90 5,484.80 5,484.80 715.5K
14:55 5,485.10 5,485.10 5,484.80 5,484.80 568.9K
14:56 5,485.50 5,486.00 5,485.50 5,486.00 349.5K
14:57 5,485.10 5,485.40 5,485.10 5,485.40 620.3K
14:58 5,486.90 5,487.50 5,486.90 5,487.50 411.5K
14:59 5,488.00 5,488.00 5,487.60 5,487.60 471.8K
15:00 5,487.70 5,487.90 5,487.70 5,487.90 1,012.9K
15:01 5,488.00 5,488.00 5,487.30 5,487.30 638.3K
15:02 5,485.90 5,486.10 5,485.90 5,486.10 275.9K
15:03 5,486.90 5,487.00 5,486.90 5,487.00 468.3K
15:04 5,487.50 5,487.60 5,487.50 5,487.60 939.0K
15:05 5,487.30 5,488.10 5,487.30 5,488.10 1,456.9K
15:06 5,488.30 5,488.50 5,488.30 5,488.50 235.9K
15:07 5,489.10 5,489.50 5,489.10 5,489.50 175.3K
15:08 5,489.30 5,489.30 5,488.90 5,488.90 317.6K
15:09 5,488.70 5,488.70 5,485.60 5,485.60 263.8K
15:10 5,485.80 5,485.80 5,485.30 5,485.30 187.2K
15:11 5,484.90 5,486.00 5,484.90 5,486.00 224.9K
15:12 5,484.80 5,484.80 5,484.30 5,484.30 172.4K
15:13 5,484.20 5,484.40 5,484.20 5,484.40 252.1K
15:14 5,483.10 5,483.30 5,483.10 5,483.30 921.5K
15:15 5,484.60 5,484.60 5,484.20 5,484.20 744.5K
15:16 5,484.50 5,486.10 5,484.50 5,486.10 386.5K
15:17 5,485.10 5,485.10 5,484.70 5,484.70 1,018.7K
15:18 5,484.00 5,484.30 5,484.00 5,484.30 445.8K
15:19 5,483.90 5,485.70 5,483.90 5,485.70 179.8K
15:20 5,485.40 5,486.30 5,485.40 5,486.30 233.4K
15:21 5,486.10 5,488.10 5,486.10 5,488.10 453.3K
15:22 5,486.50 5,486.50 5,486.30 5,486.30 428.9K
15:23 5,486.90 5,487.10 5,486.90 5,487.10 340.3K
15:24 5,486.90 5,486.90 5,486.60 5,486.60 194.4K
15:25 5,486.30 5,486.30 5,486.20 5,486.20 331.4K
15:26 5,486.70 5,487.80 5,486.70 5,487.80 293.6K
15:27 5,488.20 5,488.20 5,487.60 5,487.60 148.1K
15:28 5,487.20 5,488.70 5,487.20 5,488.70 283.4K
15:29 5,489.40 5,491.40 5,489.40 5,491.40 632.7K
15:30 5,492.00 5,492.00 5,490.90 5,490.90 467.4K
15:31 5,491.60 5,492.30 5,491.60 5,492.30 385.1K
15:32 5,493.20 5,494.90 5,493.20 5,494.90 412.6K
15:33 5,493.50 5,493.50 5,493.50 5,493.50 746.7K
15:34 5,492.10 5,492.10 5,490.70 5,490.70 345.0K
15:35 5,491.90 5,492.10 5,491.90 5,492.10 619.4K
15:36 5,491.80 5,491.80 5,491.20 5,491.20 538.4K
15:37 5,491.90 5,491.90 5,490.80 5,490.80 309.3K
15:38 5,491.00 5,491.10 5,491.00 5,491.10 274.9K
15:39 5,491.40 5,492.20 5,491.40 5,492.20 780.1K
15:40 5,493.20 5,493.20 5,492.80 5,492.80 650.9K
15:41 5,492.90 5,492.90 5,491.50 5,491.50 400.2K
15:42 5,494.00 5,494.10 5,494.00 5,494.10 629.0K
15:43 5,495.30 5,498.20 5,495.30 5,498.20 448.9K
15:44 5,498.20 5,498.20 5,496.60 5,496.60 454.3K
15:45 5,496.20 5,498.10 5,496.20 5,498.10 786.9K
15:46 5,498.60 5,498.60 5,498.60 5,498.60 686.7K
15:47 5,498.70 5,498.70 5,497.90 5,497.90 1,074.1K
15:48 5,498.80 5,498.80 5,497.70 5,497.70 463.8K
15:49 5,496.80 5,496.80 5,495.80 5,495.80 1,297.6K
15:50 5,496.60 5,496.70 5,496.60 5,496.70 1,117.3K
15:51 5,497.10 5,498.50 5,497.10 5,498.50 1,272.6K
15:52 5,498.60 5,499.40 5,498.60 5,499.40 853.7K
15:53 5,498.50 5,498.50 5,495.40 5,495.40 4,052.0K
15:54 5,495.40 5,495.70 5,495.40 5,495.70 587.0K
15:55 5,495.40 5,496.70 5,495.40 5,496.70 673.1K
15:56 5,497.00 5,497.00 5,496.40 5,496.40 892.3K
15:57 5,495.40 5,495.40 5,494.80 5,494.80 978.3K
15:58 5,494.00 5,495.70 5,494.00 5,495.70 1,217.8K
15:59 5,495.10 5,495.90 5,495.10 5,495.90 870.6K
16:00 5,496.00 5,496.60 5,496.00 5,496.60 1,019.0K
16:01 5,496.60 5,496.60 5,496.60 5,496.60 0.0K
16:02 5,496.60 5,496.60 5,496.60 5,496.60 0.0K
16:03 5,496.60 5,496.60 5,496.60 5,496.60 0.0K
16:04 5,496.60 5,496.60 5,494.70 5,494.70 44,446.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음