S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,454.10 5,467.30 5,454.10 5,467.30 2,114.4K
10:01 5,467.50 5,467.50 5,465.00 5,465.00 128.9K
10:02 5,464.40 5,475.70 5,464.40 5,475.70 2,750.0K
10:03 5,476.40 5,476.40 5,474.90 5,474.90 431.0K
10:04 5,477.10 5,477.50 5,477.10 5,477.50 986.3K
10:05 5,474.10 5,474.80 5,474.10 5,474.80 644.4K
10:06 5,477.20 5,477.60 5,477.20 5,477.60 1,737.9K
10:07 5,478.60 5,478.60 5,478.20 5,478.20 1,218.4K
10:08 5,477.00 5,477.00 5,475.20 5,475.20 925.4K
10:09 5,478.20 5,478.20 5,477.80 5,477.80 3,827.2K
10:10 5,477.60 5,477.60 5,474.90 5,474.90 509.8K
10:11 5,478.30 5,480.90 5,478.30 5,480.90 1,258.0K
10:12 5,483.70 5,483.70 5,482.70 5,482.70 481.2K
10:13 5,477.50 5,477.50 5,475.30 5,475.30 563.6K
10:14 5,474.20 5,474.20 5,473.70 5,473.70 1,579.6K
10:15 5,474.60 5,480.50 5,474.60 5,480.50 1,563.6K
10:16 5,479.30 5,482.70 5,479.30 5,482.70 471.8K
10:17 5,484.60 5,485.10 5,484.60 5,485.10 715.6K
10:18 5,482.10 5,482.10 5,479.30 5,479.30 518.9K
10:19 5,481.10 5,482.10 5,481.10 5,482.10 984.6K
10:20 5,480.50 5,480.50 5,477.30 5,477.30 492.6K
10:21 5,478.60 5,478.60 5,476.40 5,476.40 1,160.2K
10:22 5,476.60 5,477.30 5,476.60 5,477.30 211.1K
10:23 5,476.70 5,476.70 5,474.70 5,474.70 395.1K
10:24 5,472.20 5,474.20 5,472.20 5,474.20 271.9K
10:25 5,473.50 5,473.50 5,473.10 5,473.10 972.3K
10:26 5,471.30 5,471.30 5,470.70 5,470.70 1,457.3K
10:27 5,472.10 5,472.30 5,472.10 5,472.30 530.6K
10:28 5,471.10 5,472.00 5,471.10 5,472.00 431.5K
10:29 5,469.90 5,472.20 5,469.90 5,472.20 430.2K
10:30 5,473.10 5,474.20 5,473.10 5,474.20 583.6K
10:31 5,468.50 5,470.70 5,468.50 5,470.70 2,969.3K
10:32 5,469.50 5,469.50 5,469.20 5,469.20 1,673.9K
10:33 5,471.30 5,474.40 5,471.30 5,474.40 1,836.1K
10:34 5,473.20 5,474.80 5,473.20 5,474.80 931.7K
10:35 5,474.40 5,474.40 5,473.10 5,473.10 292.2K
10:36 5,472.40 5,472.40 5,470.70 5,470.70 378.0K
10:37 5,470.80 5,470.80 5,470.40 5,470.40 437.7K
10:38 5,470.30 5,470.30 5,469.70 5,469.70 539.5K
10:39 5,471.70 5,471.70 5,471.50 5,471.50 476.7K
10:40 5,471.10 5,471.20 5,471.10 5,471.20 250.0K
10:41 5,471.00 5,471.00 5,469.00 5,469.00 513.0K
10:42 5,469.10 5,469.70 5,469.10 5,469.70 477.2K
10:43 5,471.10 5,471.10 5,468.60 5,468.60 325.7K
10:44 5,468.90 5,468.90 5,468.60 5,468.60 1,187.3K
10:45 5,467.90 5,467.90 5,467.30 5,467.30 272.5K
10:46 5,467.30 5,467.30 5,466.40 5,466.40 224.4K
10:47 5,466.80 5,467.30 5,466.80 5,467.30 3,082.9K
10:48 5,466.30 5,466.70 5,466.30 5,466.70 212.5K
10:49 5,466.00 5,466.00 5,465.50 5,465.50 308.3K
10:50 5,464.70 5,464.70 5,464.50 5,464.50 283.7K
10:51 5,464.40 5,465.20 5,464.40 5,465.20 1,485.2K
10:52 5,465.00 5,465.00 5,464.90 5,464.90 329.3K
10:53 5,467.40 5,470.30 5,467.40 5,470.30 439.2K
10:54 5,470.10 5,470.10 5,466.30 5,466.30 287.9K
10:55 5,467.50 5,467.90 5,467.50 5,467.90 104.9K
10:56 5,467.90 5,467.90 5,467.10 5,467.10 401.1K
10:57 5,466.40 5,466.40 5,464.60 5,464.60 424.3K
10:58 5,464.10 5,464.80 5,464.10 5,464.80 95.9K
10:59 5,464.80 5,467.30 5,464.80 5,467.30 306.3K
11:00 5,467.20 5,467.20 5,464.70 5,464.70 551.5K
11:01 5,463.50 5,463.70 5,463.50 5,463.70 183.6K
11:02 5,464.70 5,465.40 5,464.70 5,465.40 234.8K
11:03 5,466.70 5,466.70 5,465.30 5,465.30 470.2K
11:04 5,464.00 5,464.00 5,463.50 5,463.50 639.0K
11:05 5,463.50 5,464.30 5,463.50 5,464.30 258.3K
11:06 5,465.80 5,467.00 5,465.80 5,467.00 532.9K
11:07 5,466.80 5,468.90 5,466.80 5,468.90 216.7K
11:08 5,467.00 5,467.30 5,467.00 5,467.30 195.8K
11:09 5,467.00 5,467.10 5,467.00 5,467.10 1,123.3K
11:10 5,466.10 5,467.30 5,466.10 5,467.30 110.4K
11:11 5,463.90 5,465.00 5,463.90 5,465.00 149.9K
11:12 5,466.30 5,468.40 5,466.30 5,468.40 585.8K
11:13 5,467.80 5,468.10 5,467.80 5,468.10 155.1K
11:14 5,468.90 5,471.80 5,468.90 5,471.80 369.8K
11:15 5,470.90 5,470.90 5,470.80 5,470.80 177.9K
11:16 5,471.00 5,471.40 5,471.00 5,471.40 369.9K
11:17 5,470.40 5,470.40 5,469.50 5,469.50 291.8K
11:18 5,469.70 5,469.70 5,469.30 5,469.30 417.4K
11:19 5,468.50 5,468.50 5,467.70 5,467.70 262.1K
11:20 5,469.90 5,469.90 5,468.20 5,468.20 2,055.6K
11:21 5,467.40 5,467.60 5,467.40 5,467.60 465.3K
11:22 5,468.80 5,469.20 5,468.80 5,469.20 230.1K
11:23 5,471.20 5,471.20 5,470.60 5,470.60 75.2K
11:24 5,472.20 5,472.30 5,472.20 5,472.30 284.5K
11:25 5,472.50 5,473.20 5,472.50 5,473.20 176.2K
11:26 5,470.70 5,470.70 5,469.60 5,469.60 432.4K
11:27 5,469.00 5,469.00 5,466.60 5,466.60 549.4K
11:28 5,465.30 5,465.30 5,464.60 5,464.60 887.9K
11:29 5,464.60 5,464.60 5,464.50 5,464.50 403.1K
11:30 5,465.90 5,465.90 5,465.60 5,465.60 161.9K
11:31 5,464.80 5,464.80 5,464.80 5,464.80 706.6K
11:32 5,464.60 5,464.90 5,464.60 5,464.90 183.9K
11:33 5,465.10 5,465.10 5,464.10 5,464.10 129.5K
11:34 5,464.50 5,464.50 5,462.60 5,462.60 463.9K
11:35 5,463.20 5,463.20 5,463.10 5,463.10 150.4K
11:36 5,461.00 5,461.00 5,460.00 5,460.00 326.3K
11:37 5,459.10 5,459.90 5,459.10 5,459.90 382.3K
11:38 5,458.10 5,458.10 5,457.10 5,457.10 307.7K
11:39 5,457.70 5,461.00 5,457.70 5,461.00 238.3K
11:40 5,459.60 5,461.60 5,459.60 5,461.60 373.3K
11:41 5,462.40 5,462.40 5,460.60 5,460.60 772.8K
11:42 5,461.30 5,461.30 5,461.30 5,461.30 182.5K
11:43 5,460.60 5,460.60 5,460.40 5,460.40 85.1K
11:44 5,460.70 5,460.80 5,460.70 5,460.80 98.0K
11:45 5,461.00 5,461.00 5,459.60 5,459.60 135.7K
11:46 5,459.60 5,460.00 5,459.60 5,460.00 268.9K
11:47 5,460.80 5,461.30 5,460.80 5,461.30 462.3K
11:48 5,462.10 5,462.20 5,462.10 5,462.20 512.6K
11:49 5,462.10 5,462.50 5,462.10 5,462.50 176.9K
11:50 5,462.90 5,463.50 5,462.90 5,463.50 259.9K
11:51 5,462.80 5,462.80 5,462.40 5,462.40 644.8K
11:52 5,463.00 5,463.90 5,463.00 5,463.90 219.6K
11:53 5,463.50 5,463.50 5,463.20 5,463.20 139.8K
11:54 5,464.00 5,464.00 5,462.40 5,462.40 312.6K
11:55 5,462.60 5,462.60 5,461.80 5,461.80 378.1K
11:56 5,463.50 5,465.00 5,463.50 5,465.00 582.2K
11:57 5,466.00 5,468.60 5,466.00 5,468.60 3,580.9K
11:58 5,469.00 5,469.00 5,468.50 5,468.50 849.2K
11:59 5,469.50 5,470.20 5,469.50 5,470.20 419.3K
12:00 5,471.20 5,471.50 5,471.20 5,471.50 135.8K
12:01 5,468.80 5,468.80 5,467.60 5,467.60 417.6K
12:02 5,466.90 5,467.90 5,466.90 5,467.90 142.4K
12:03 5,468.70 5,468.70 5,466.50 5,466.50 70.4K
12:04 5,464.60 5,466.40 5,464.60 5,466.40 112.9K
12:05 5,467.10 5,467.10 5,465.00 5,465.00 110.0K
12:06 5,465.60 5,465.60 5,465.20 5,465.20 236.1K
12:07 5,465.20 5,465.20 5,465.20 5,465.20 563.9K
12:08 5,466.80 5,467.20 5,466.80 5,467.20 150.6K
12:09 5,466.70 5,466.70 5,466.70 5,466.70 151.0K
12:10 5,465.90 5,466.00 5,465.90 5,466.00 1,243.1K
12:11 5,465.40 5,465.40 5,462.20 5,462.20 369.8K
12:12 5,462.50 5,462.50 5,460.30 5,460.30 141.1K
12:13 5,459.10 5,459.90 5,459.10 5,459.90 399.1K
12:14 5,460.60 5,460.90 5,460.60 5,460.90 770.5K
12:15 5,459.30 5,459.30 5,456.10 5,456.10 2,161.2K
12:16 5,454.20 5,454.20 5,453.40 5,453.40 905.1K
12:17 5,452.10 5,452.10 5,451.80 5,451.80 3,291.8K
12:18 5,452.10 5,454.20 5,452.10 5,454.20 1,021.9K
12:19 5,454.40 5,455.30 5,454.40 5,455.30 206.0K
12:20 5,456.30 5,456.30 5,453.00 5,453.00 197.2K
12:21 5,453.00 5,454.10 5,453.00 5,454.10 424.6K
12:22 5,455.00 5,455.00 5,454.50 5,454.50 334.0K
12:23 5,455.20 5,455.20 5,455.20 5,455.20 446.8K
12:24 5,454.80 5,455.50 5,454.80 5,455.50 122.7K
12:25 5,456.10 5,456.40 5,456.10 5,456.40 201.3K
12:26 5,455.50 5,456.40 5,455.50 5,456.40 143.5K
12:27 5,456.50 5,456.60 5,456.50 5,456.60 270.6K
12:28 5,456.00 5,456.00 5,455.20 5,455.20 168.4K
12:29 5,454.80 5,454.80 5,454.70 5,454.70 230.4K
12:30 5,454.10 5,454.10 5,453.20 5,453.20 217.7K
12:31 5,454.60 5,454.60 5,454.00 5,454.00 117.3K
12:32 5,453.00 5,453.90 5,453.00 5,453.90 83.8K
12:33 5,454.20 5,454.20 5,453.60 5,453.60 138.4K
12:34 5,454.00 5,454.00 5,451.70 5,451.70 405.7K
12:35 5,453.20 5,456.90 5,453.20 5,456.90 1,952.5K
12:36 5,456.30 5,456.40 5,456.30 5,456.40 169.4K
12:37 5,458.50 5,459.50 5,458.50 5,459.50 504.0K
12:38 5,459.10 5,460.00 5,459.10 5,460.00 1,304.6K
12:39 5,461.20 5,461.40 5,461.20 5,461.40 369.2K
12:40 5,460.60 5,460.60 5,459.60 5,459.60 165.3K
12:41 5,459.80 5,460.40 5,459.80 5,460.40 616.0K
12:42 5,460.10 5,461.20 5,460.10 5,461.20 172.2K
12:43 5,462.00 5,462.70 5,462.00 5,462.70 107.1K
12:44 5,463.70 5,465.70 5,463.70 5,465.70 830.6K
12:45 5,465.80 5,468.20 5,465.80 5,468.20 173.4K
12:46 5,470.00 5,470.10 5,470.00 5,470.10 1,001.9K
12:47 5,469.00 5,469.00 5,468.80 5,468.80 259.9K
12:48 5,469.40 5,469.60 5,469.40 5,469.60 108.5K
12:49 5,468.70 5,468.70 5,466.40 5,466.40 153.7K
12:50 5,466.40 5,467.80 5,466.40 5,467.80 388.1K
12:51 5,470.20 5,470.20 5,469.10 5,469.10 648.2K
12:52 5,470.20 5,471.60 5,470.20 5,471.60 365.8K
12:53 5,472.50 5,473.00 5,472.50 5,473.00 93.5K
12:54 5,472.80 5,472.80 5,471.20 5,471.20 186.9K
12:55 5,470.50 5,470.50 5,469.20 5,469.20 753.8K
12:56 5,468.20 5,468.90 5,468.20 5,468.90 239.7K
12:57 5,471.80 5,471.80 5,471.60 5,471.60 412.6K
12:58 5,470.60 5,471.70 5,470.60 5,471.70 355.8K
12:59 5,475.10 5,475.10 5,474.00 5,474.00 1,192.2K
13:00 5,475.00 5,476.00 5,475.00 5,476.00 133.2K
13:01 5,475.40 5,475.90 5,475.40 5,475.90 132.7K
13:02 5,475.40 5,475.50 5,475.40 5,475.50 215.1K
13:03 5,475.00 5,475.00 5,474.50 5,474.50 192.3K
13:04 5,473.40 5,474.50 5,473.40 5,474.50 338.8K
13:05 5,474.60 5,475.10 5,474.60 5,475.10 750.0K
13:06 5,476.20 5,477.80 5,476.20 5,477.80 146.4K
13:07 5,480.80 5,480.80 5,480.40 5,480.40 127.5K
13:08 5,480.50 5,482.60 5,480.50 5,482.60 521.0K
13:09 5,483.50 5,483.50 5,483.30 5,483.30 145.5K
13:10 5,483.30 5,484.20 5,483.30 5,484.20 144.7K
13:11 5,481.80 5,481.80 5,481.00 5,481.00 204.5K
13:12 5,481.10 5,481.10 5,480.30 5,480.30 177.4K
13:13 5,480.20 5,480.20 5,480.10 5,480.10 559.8K
13:14 5,479.20 5,479.90 5,479.20 5,479.90 523.6K
13:15 5,480.30 5,481.10 5,480.30 5,481.10 139.8K
13:16 5,482.10 5,482.10 5,480.30 5,480.30 638.7K
13:17 5,481.50 5,481.70 5,481.50 5,481.70 636.7K
13:18 5,482.40 5,482.40 5,482.30 5,482.30 105.1K
13:19 5,484.20 5,484.20 5,482.80 5,482.80 349.8K
13:20 5,483.00 5,483.00 5,482.90 5,482.90 203.4K
13:21 5,482.80 5,483.70 5,482.80 5,483.70 593.0K
13:22 5,483.90 5,483.90 5,483.70 5,483.70 118.5K
13:23 5,485.20 5,485.20 5,485.00 5,485.00 612.4K
13:24 5,486.10 5,486.10 5,486.10 5,486.10 366.5K
13:25 5,486.10 5,486.40 5,486.10 5,486.40 710.3K
13:26 5,487.80 5,487.80 5,485.40 5,485.40 225.2K
13:27 5,485.80 5,485.80 5,485.00 5,485.00 195.7K
13:28 5,484.90 5,484.90 5,484.30 5,484.30 234.6K
13:29 5,483.90 5,484.00 5,483.90 5,484.00 322.9K
13:30 5,483.80 5,484.20 5,483.80 5,484.20 161.8K
13:31 5,483.00 5,483.00 5,481.70 5,481.70 144.4K
13:32 5,481.90 5,481.90 5,481.90 5,481.90 151.6K
13:33 5,482.30 5,482.60 5,482.30 5,482.60 1,247.6K
13:34 5,482.60 5,482.60 5,481.80 5,481.80 564.9K
13:35 5,482.00 5,482.00 5,480.70 5,480.70 80.4K
13:36 5,482.20 5,483.10 5,482.20 5,483.10 46.9K
13:37 5,482.90 5,484.00 5,482.90 5,484.00 192.3K
13:38 5,484.00 5,484.00 5,483.50 5,483.50 285.7K
13:39 5,483.60 5,484.20 5,483.60 5,484.20 465.4K
13:40 5,484.00 5,484.00 5,483.40 5,483.40 169.1K
13:41 5,483.50 5,483.50 5,482.90 5,482.90 691.6K
13:42 5,483.10 5,483.10 5,482.60 5,482.60 117.2K
13:43 5,483.30 5,483.30 5,483.00 5,483.00 159.4K
13:44 5,483.50 5,483.50 5,482.70 5,482.70 220.4K
13:45 5,483.00 5,483.00 5,482.60 5,482.60 476.2K
13:46 5,481.90 5,482.30 5,481.90 5,482.30 241.5K
13:47 5,483.00 5,483.00 5,482.60 5,482.60 209.0K
13:48 5,482.20 5,482.40 5,482.20 5,482.40 181.5K
13:49 5,482.40 5,482.40 5,482.40 5,482.40 266.4K
13:50 5,481.60 5,481.60 5,480.80 5,480.80 423.7K
13:51 5,480.80 5,480.80 5,479.90 5,479.90 1,149.0K
13:52 5,482.50 5,482.50 5,482.30 5,482.30 251.5K
13:53 5,482.90 5,483.20 5,482.90 5,483.20 321.0K
13:54 5,482.10 5,482.20 5,482.10 5,482.20 622.8K
13:55 5,480.20 5,480.20 5,479.90 5,479.90 1,045.2K
13:56 5,480.60 5,480.70 5,480.60 5,480.70 133.1K
13:57 5,481.60 5,481.60 5,481.40 5,481.40 82.4K
13:58 5,482.10 5,483.20 5,482.10 5,483.20 485.6K
13:59 5,482.00 5,482.00 5,480.90 5,480.90 359.9K
14:00 5,481.90 5,481.90 5,481.50 5,481.50 628.6K
14:01 5,482.00 5,482.80 5,482.00 5,482.80 2,480.4K
14:02 5,482.70 5,484.10 5,482.70 5,484.10 520.7K
14:03 5,483.70 5,483.70 5,483.70 5,483.70 275.1K
14:04 5,483.60 5,483.70 5,483.60 5,483.70 250.3K
14:05 5,485.00 5,485.00 5,483.30 5,483.30 234.4K
14:06 5,483.70 5,485.20 5,483.70 5,485.20 199.2K
14:07 5,484.70 5,485.40 5,484.70 5,485.40 358.5K
14:08 5,487.20 5,488.00 5,487.20 5,488.00 894.0K
14:09 5,487.80 5,488.10 5,487.80 5,488.10 669.8K
14:10 5,486.60 5,486.60 5,486.00 5,486.00 541.9K
14:11 5,485.50 5,485.50 5,485.40 5,485.40 413.9K
14:12 5,485.20 5,485.20 5,484.80 5,484.80 128.7K
14:13 5,484.80 5,484.80 5,484.00 5,484.00 278.2K
14:14 5,484.30 5,484.30 5,483.30 5,483.30 520.5K
14:15 5,482.40 5,482.50 5,482.40 5,482.50 260.0K
14:16 5,482.70 5,482.70 5,481.90 5,481.90 286.1K
14:17 5,481.40 5,481.40 5,480.90 5,480.90 465.6K
14:18 5,481.10 5,482.40 5,481.10 5,482.40 635.2K
14:19 5,482.90 5,482.90 5,482.90 5,482.90 452.0K
14:20 5,484.90 5,484.90 5,484.50 5,484.50 148.6K
14:21 5,483.40 5,483.70 5,483.40 5,483.70 270.0K
14:22 5,482.70 5,482.80 5,482.70 5,482.80 402.5K
14:23 5,482.10 5,482.10 5,482.00 5,482.00 176.7K
14:24 5,482.60 5,483.10 5,482.60 5,483.10 420.1K
14:25 5,483.00 5,483.00 5,482.10 5,482.10 584.5K
14:26 5,482.30 5,482.30 5,481.60 5,481.60 404.6K
14:27 5,482.10 5,482.10 5,480.40 5,480.40 310.3K
14:28 5,482.10 5,483.10 5,482.10 5,483.10 241.8K
14:29 5,482.30 5,482.30 5,481.70 5,481.70 199.0K
14:30 5,482.40 5,483.40 5,482.40 5,483.40 412.7K
14:31 5,484.20 5,484.20 5,483.40 5,483.40 246.0K
14:32 5,481.50 5,481.50 5,481.00 5,481.00 995.0K
14:33 5,482.20 5,482.20 5,482.20 5,482.20 164.0K
14:34 5,482.10 5,482.10 5,481.50 5,481.50 190.2K
14:35 5,483.60 5,483.80 5,483.60 5,483.80 172.5K
14:36 5,484.70 5,484.70 5,483.80 5,483.80 262.7K
14:37 5,484.10 5,484.10 5,482.90 5,482.90 183.1K
14:38 5,483.30 5,484.10 5,483.30 5,484.10 144.6K
14:39 5,483.00 5,483.50 5,483.00 5,483.50 170.1K
14:40 5,484.00 5,484.00 5,483.50 5,483.50 303.0K
14:41 5,482.50 5,482.50 5,482.10 5,482.10 205.4K
14:42 5,483.20 5,483.70 5,483.20 5,483.70 179.7K
14:43 5,483.60 5,484.60 5,483.60 5,484.60 646.0K
14:44 5,485.70 5,485.70 5,485.30 5,485.30 648.2K
14:45 5,485.30 5,486.10 5,485.30 5,486.10 249.6K
14:46 5,485.30 5,485.40 5,485.30 5,485.40 131.8K
14:47 5,485.70 5,486.20 5,485.70 5,486.20 941.2K
14:48 5,485.10 5,485.10 5,484.90 5,484.90 522.9K
14:49 5,483.50 5,484.40 5,483.50 5,484.40 909.1K
14:50 5,484.60 5,484.70 5,484.60 5,484.70 579.5K
14:51 5,485.50 5,485.90 5,485.50 5,485.90 1,317.2K
14:52 5,485.10 5,485.60 5,485.10 5,485.60 382.2K
14:53 5,485.50 5,485.50 5,485.30 5,485.30 210.0K
14:54 5,483.40 5,483.40 5,483.40 5,483.40 262.5K
14:55 5,483.40 5,483.40 5,482.90 5,482.90 360.8K
14:56 5,483.20 5,483.20 5,483.00 5,483.00 883.5K
14:57 5,483.50 5,483.50 5,483.50 5,483.50 188.2K
14:58 5,485.10 5,485.10 5,483.80 5,483.80 207.1K
14:59 5,485.50 5,485.60 5,485.50 5,485.60 146.3K
15:00 5,486.00 5,486.00 5,485.80 5,485.80 150.8K
15:01 5,485.90 5,486.60 5,485.90 5,486.60 448.9K
15:02 5,486.90 5,486.90 5,486.10 5,486.10 505.2K
15:03 5,485.90 5,485.90 5,485.60 5,485.60 185.4K
15:04 5,486.00 5,486.30 5,486.00 5,486.30 150.4K
15:05 5,485.30 5,485.30 5,485.20 5,485.20 164.7K
15:06 5,484.10 5,484.20 5,484.10 5,484.20 296.0K
15:07 5,484.50 5,484.60 5,484.50 5,484.60 1,143.1K
15:08 5,485.00 5,485.00 5,484.80 5,484.80 699.2K
15:09 5,485.10 5,485.10 5,483.50 5,483.50 251.7K
15:10 5,486.00 5,486.00 5,484.80 5,484.80 229.4K
15:11 5,485.40 5,485.40 5,484.80 5,484.80 108.5K
15:12 5,485.00 5,485.10 5,485.00 5,485.10 494.9K
15:13 5,484.70 5,484.70 5,483.60 5,483.60 384.2K
15:14 5,483.00 5,483.00 5,482.80 5,482.80 284.7K
15:15 5,482.50 5,483.00 5,482.50 5,483.00 348.0K
15:16 5,484.20 5,484.20 5,483.90 5,483.90 391.3K
15:17 5,483.60 5,484.50 5,483.60 5,484.50 119.2K
15:18 5,483.50 5,483.50 5,483.40 5,483.40 545.3K
15:19 5,483.10 5,483.30 5,483.10 5,483.30 227.5K
15:20 5,483.40 5,484.00 5,483.40 5,484.00 434.2K
15:21 5,483.20 5,484.00 5,483.20 5,484.00 1,936.2K
15:22 5,484.10 5,484.10 5,483.80 5,483.80 326.0K
15:23 5,484.80 5,484.80 5,483.50 5,483.50 404.7K
15:24 5,483.00 5,483.10 5,483.00 5,483.10 294.5K
15:25 5,483.20 5,483.20 5,482.30 5,482.30 371.1K
15:26 5,483.10 5,483.10 5,481.90 5,481.90 541.9K
15:27 5,482.00 5,482.00 5,481.70 5,481.70 427.9K
15:28 5,480.10 5,480.10 5,479.80 5,479.80 995.1K
15:29 5,479.90 5,479.90 5,479.60 5,479.60 275.8K
15:30 5,480.20 5,480.20 5,479.20 5,479.20 260.8K
15:31 5,480.60 5,480.60 5,480.30 5,480.30 155.8K
15:32 5,479.50 5,479.70 5,479.50 5,479.70 464.3K
15:33 5,480.60 5,480.60 5,480.60 5,480.60 316.6K
15:34 5,480.80 5,480.90 5,480.80 5,480.90 1,182.0K
15:35 5,481.40 5,481.40 5,479.30 5,479.30 669.0K
15:36 5,479.00 5,479.70 5,479.00 5,479.70 339.6K
15:37 5,479.60 5,480.50 5,479.60 5,480.50 761.6K
15:38 5,480.20 5,481.10 5,480.20 5,481.10 528.9K
15:39 5,480.70 5,480.70 5,480.70 5,480.70 632.1K
15:40 5,480.70 5,480.70 5,480.30 5,480.30 439.7K
15:41 5,480.00 5,480.00 5,479.50 5,479.50 1,242.2K
15:42 5,480.10 5,480.10 5,479.40 5,479.40 226.8K
15:43 5,481.00 5,481.00 5,480.30 5,480.30 462.5K
15:44 5,479.40 5,479.40 5,479.30 5,479.30 609.3K
15:45 5,478.00 5,478.00 5,475.30 5,475.30 730.2K
15:46 5,474.30 5,474.50 5,474.30 5,474.50 689.8K
15:47 5,474.00 5,474.70 5,474.00 5,474.70 222.7K
15:48 5,473.70 5,473.70 5,473.40 5,473.40 298.1K
15:49 5,472.70 5,473.70 5,472.70 5,473.70 815.8K
15:50 5,474.20 5,474.20 5,473.90 5,473.90 623.3K
15:51 5,474.80 5,474.80 5,474.80 5,474.80 747.8K
15:52 5,475.60 5,475.90 5,475.60 5,475.90 378.9K
15:53 5,476.90 5,476.90 5,475.00 5,475.00 423.6K
15:54 5,475.50 5,475.50 5,475.20 5,475.20 415.3K
15:55 5,476.40 5,477.30 5,476.40 5,477.30 2,213.4K
15:56 5,478.60 5,478.60 5,477.60 5,477.60 374.5K
15:57 5,478.30 5,478.30 5,477.10 5,477.10 404.6K
15:58 5,476.80 5,477.40 5,476.80 5,477.40 479.3K
15:59 5,479.00 5,479.00 5,478.30 5,478.30 2,249.5K
16:00 5,477.60 5,478.20 5,477.60 5,478.20 344.7K
16:01 5,478.20 5,478.20 5,478.20 5,478.20 0.0K
16:02 5,478.20 5,478.20 5,478.20 5,478.20 0.0K
16:03 5,478.20 5,478.20 5,478.20 5,478.20 0.0K
16:04 5,478.20 5,486.00 5,478.20 5,486.00 32,831.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음