S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,447.20 5,447.20 5,446.30 5,446.30 1,025.6K
10:01 5,447.10 5,448.70 5,447.10 5,448.70 232.3K
10:02 5,451.20 5,453.30 5,451.20 5,453.30 4,874.0K
10:03 5,455.00 5,459.00 5,455.00 5,459.00 1,255.6K
10:04 5,454.50 5,454.50 5,453.40 5,453.40 2,298.8K
10:05 5,458.50 5,459.40 5,458.50 5,459.40 1,435.4K
10:06 5,461.90 5,461.90 5,459.00 5,459.00 4,212.4K
10:07 5,455.20 5,455.20 5,453.60 5,453.60 1,608.9K
10:08 5,454.50 5,454.50 5,451.70 5,451.70 822.0K
10:09 5,454.40 5,454.40 5,450.80 5,450.80 2,814.7K
10:10 5,449.10 5,451.10 5,449.10 5,451.10 1,395.8K
10:11 5,451.90 5,451.90 5,448.50 5,448.50 2,015.6K
10:12 5,448.60 5,451.00 5,448.60 5,451.00 2,574.8K
10:13 5,450.70 5,450.90 5,450.70 5,450.90 1,699.7K
10:14 5,450.40 5,450.40 5,449.80 5,449.80 820.5K
10:15 5,449.80 5,449.80 5,449.70 5,449.70 1,142.3K
10:16 5,447.40 5,447.40 5,445.20 5,445.20 764.0K
10:17 5,444.00 5,444.00 5,442.50 5,442.50 2,258.5K
10:18 5,443.10 5,444.00 5,443.10 5,444.00 1,572.6K
10:19 5,444.80 5,445.20 5,444.80 5,445.20 1,343.1K
10:20 5,444.40 5,444.40 5,443.70 5,443.70 1,167.9K
10:21 5,443.50 5,443.70 5,443.50 5,443.70 1,097.9K
10:22 5,445.00 5,446.50 5,445.00 5,446.50 2,575.9K
10:23 5,448.40 5,448.80 5,448.40 5,448.80 222.9K
10:24 5,447.90 5,449.00 5,447.90 5,449.00 485.1K
10:25 5,449.90 5,453.30 5,449.90 5,453.30 566.9K
10:26 5,454.10 5,454.10 5,452.80 5,452.80 1,269.4K
10:27 5,450.50 5,451.00 5,450.50 5,451.00 684.3K
10:28 5,453.20 5,453.20 5,452.00 5,452.00 870.2K
10:29 5,452.00 5,453.40 5,452.00 5,453.40 1,592.7K
10:30 5,454.90 5,457.60 5,454.90 5,457.60 1,244.8K
10:31 5,457.80 5,458.40 5,457.80 5,458.40 1,496.9K
10:32 5,457.50 5,457.50 5,456.50 5,456.50 768.3K
10:33 5,458.10 5,458.10 5,457.60 5,457.60 482.2K
10:34 5,454.60 5,454.70 5,454.60 5,454.70 976.8K
10:35 5,455.20 5,455.20 5,454.00 5,454.00 719.4K
10:36 5,453.80 5,453.80 5,453.80 5,453.80 376.8K
10:37 5,454.10 5,454.10 5,452.20 5,452.20 266.4K
10:38 5,453.40 5,453.50 5,453.40 5,453.50 1,030.7K
10:39 5,454.00 5,457.00 5,454.00 5,457.00 1,037.2K
10:40 5,459.40 5,459.40 5,459.40 5,459.40 1,016.5K
10:41 5,456.80 5,456.80 5,452.20 5,452.20 1,957.5K
10:42 5,452.80 5,454.10 5,452.80 5,454.10 1,015.8K
10:43 5,454.80 5,454.80 5,454.20 5,454.20 2,126.9K
10:44 5,452.50 5,452.50 5,450.50 5,450.50 376.1K
10:45 5,449.40 5,450.10 5,449.40 5,450.10 601.7K
10:46 5,449.20 5,450.40 5,449.20 5,450.40 600.1K
10:47 5,450.50 5,450.50 5,450.00 5,450.00 238.1K
10:48 5,450.60 5,450.80 5,450.60 5,450.80 654.0K
10:49 5,449.30 5,449.30 5,447.90 5,447.90 565.2K
10:50 5,445.00 5,445.00 5,443.00 5,443.00 1,253.3K
10:51 5,445.00 5,445.00 5,443.20 5,443.20 446.8K
10:52 5,441.00 5,441.10 5,441.00 5,441.10 424.1K
10:53 5,440.30 5,440.30 5,439.20 5,439.20 1,659.6K
10:54 5,436.90 5,436.90 5,435.00 5,435.00 1,116.4K
10:55 5,434.30 5,434.30 5,432.70 5,432.70 673.8K
10:56 5,433.60 5,433.90 5,433.60 5,433.90 303.0K
10:57 5,431.60 5,431.60 5,430.50 5,430.50 694.4K
10:58 5,428.80 5,428.80 5,424.50 5,424.50 2,789.6K
10:59 5,426.30 5,426.30 5,425.50 5,425.50 787.0K
11:00 5,427.00 5,427.10 5,427.00 5,427.10 225.5K
11:01 5,425.50 5,425.50 5,425.10 5,425.10 418.1K
11:02 5,426.70 5,426.70 5,426.60 5,426.60 744.4K
11:03 5,427.80 5,427.80 5,426.10 5,426.10 614.7K
11:04 5,423.40 5,423.40 5,422.30 5,422.30 1,611.8K
11:05 5,422.60 5,422.60 5,420.20 5,420.20 320.9K
11:06 5,420.20 5,420.20 5,419.10 5,419.10 215.2K
11:07 5,423.80 5,424.30 5,423.80 5,424.30 391.1K
11:08 5,424.50 5,425.80 5,424.50 5,425.80 284.7K
11:09 5,425.50 5,425.50 5,424.40 5,424.40 1,375.8K
11:10 5,424.40 5,426.80 5,424.40 5,426.80 858.7K
11:11 5,428.50 5,429.60 5,428.50 5,429.60 493.9K
11:12 5,429.90 5,430.90 5,429.90 5,430.90 1,950.5K
11:13 5,430.80 5,430.80 5,430.50 5,430.50 2,502.9K
11:14 5,430.50 5,430.50 5,428.70 5,428.70 438.4K
11:15 5,428.40 5,428.90 5,428.40 5,428.90 621.5K
11:16 5,428.60 5,428.60 5,427.60 5,427.60 208.4K
11:17 5,426.90 5,427.00 5,426.90 5,427.00 563.3K
11:18 5,424.10 5,424.50 5,424.10 5,424.50 333.0K
11:19 5,424.10 5,424.80 5,424.10 5,424.80 652.1K
11:20 5,423.00 5,423.00 5,422.90 5,422.90 2,211.2K
11:21 5,420.80 5,420.80 5,419.30 5,419.30 647.6K
11:22 5,420.30 5,420.50 5,420.30 5,420.50 1,288.4K
11:23 5,419.90 5,419.90 5,418.70 5,418.70 614.9K
11:24 5,417.20 5,417.20 5,416.60 5,416.60 2,566.2K
11:25 5,416.50 5,416.50 5,415.20 5,415.20 1,531.5K
11:26 5,414.90 5,414.90 5,413.40 5,413.40 364.1K
11:27 5,414.00 5,414.00 5,413.50 5,413.50 832.3K
11:28 5,412.80 5,412.80 5,411.20 5,411.20 712.4K
11:29 5,410.10 5,410.10 5,408.70 5,408.70 801.8K
11:30 5,409.30 5,409.30 5,408.20 5,408.20 448.6K
11:31 5,409.80 5,409.80 5,409.30 5,409.30 479.4K
11:32 5,410.20 5,410.20 5,409.50 5,409.50 83.7K
11:33 5,409.70 5,409.70 5,406.60 5,406.60 336.9K
11:34 5,406.70 5,407.80 5,406.70 5,407.80 160.5K
11:35 5,406.50 5,406.50 5,406.00 5,406.00 1,783.0K
11:36 5,405.10 5,405.10 5,403.40 5,403.40 329.5K
11:37 5,403.30 5,403.30 5,403.00 5,403.00 175.6K
11:38 5,403.50 5,403.50 5,402.90 5,402.90 274.8K
11:39 5,403.00 5,403.50 5,403.00 5,403.50 294.6K
11:40 5,403.70 5,403.70 5,403.30 5,403.30 1,350.0K
11:41 5,400.50 5,402.10 5,400.50 5,402.10 382.4K
11:42 5,403.40 5,403.40 5,402.00 5,402.00 684.5K
11:43 5,401.00 5,401.00 5,400.90 5,400.90 167.7K
11:44 5,398.90 5,398.90 5,398.50 5,398.50 942.1K
11:45 5,398.00 5,398.00 5,396.80 5,396.80 237.2K
11:46 5,397.90 5,397.90 5,396.90 5,396.90 517.5K
11:47 5,395.80 5,395.90 5,395.80 5,395.90 400.3K
11:48 5,395.00 5,395.80 5,395.00 5,395.80 379.1K
11:49 5,396.60 5,396.80 5,396.60 5,396.80 393.5K
11:50 5,400.60 5,400.60 5,400.60 5,400.60 322.0K
11:51 5,399.00 5,399.00 5,399.00 5,399.00 532.4K
11:52 5,400.90 5,401.50 5,400.90 5,401.50 322.6K
11:53 5,401.00 5,401.00 5,399.20 5,399.20 576.1K
11:54 5,398.80 5,398.80 5,394.00 5,394.00 939.1K
11:55 5,394.00 5,394.00 5,391.50 5,391.50 609.8K
11:56 5,389.60 5,389.60 5,388.30 5,388.30 659.3K
11:57 5,388.20 5,388.20 5,387.60 5,387.60 175.8K
11:58 5,388.50 5,389.50 5,388.50 5,389.50 988.7K
11:59 5,388.80 5,388.80 5,388.40 5,388.40 223.0K
12:00 5,387.40 5,387.40 5,387.10 5,387.10 0.0K
12:01 5,387.20 5,387.20 5,384.10 5,384.10 488.8K
12:02 5,386.80 5,386.80 5,386.00 5,386.00 99.2K
12:03 5,387.70 5,389.60 5,387.70 5,389.60 654.9K
12:04 5,388.20 5,388.40 5,388.20 5,388.40 534.0K
12:05 5,385.20 5,385.80 5,385.20 5,385.80 162.5K
12:06 5,386.00 5,386.30 5,386.00 5,386.30 60.7K
12:07 5,385.30 5,385.30 5,384.80 5,384.80 1,262.8K
12:08 5,385.30 5,385.30 5,385.00 5,385.00 544.2K
12:09 5,386.00 5,386.30 5,386.00 5,386.30 109.7K
12:10 5,387.50 5,387.50 5,387.20 5,387.20 124.0K
12:11 5,387.50 5,387.80 5,387.50 5,387.80 328.3K
12:12 5,388.60 5,392.00 5,388.60 5,392.00 246.3K
12:13 5,393.30 5,394.60 5,393.30 5,394.60 267.2K
12:14 5,394.50 5,394.50 5,393.50 5,393.50 116.2K
12:15 5,390.10 5,392.90 5,390.10 5,392.90 173.5K
12:16 5,391.00 5,391.10 5,391.00 5,391.10 220.7K
12:17 5,390.80 5,391.00 5,390.80 5,391.00 471.5K
12:18 5,387.70 5,388.40 5,387.70 5,388.40 861.5K
12:19 5,389.20 5,389.20 5,389.00 5,389.00 277.2K
12:20 5,390.10 5,391.00 5,390.10 5,391.00 206.7K
12:21 5,391.70 5,394.10 5,391.70 5,394.10 152.0K
12:22 5,394.60 5,395.00 5,394.60 5,395.00 158.5K
12:23 5,396.20 5,397.70 5,396.20 5,397.70 226.0K
12:24 5,400.10 5,401.40 5,400.10 5,401.40 184.2K
12:25 5,402.50 5,402.80 5,402.50 5,402.80 184.4K
12:26 5,401.80 5,401.80 5,401.60 5,401.60 236.7K
12:27 5,402.00 5,402.00 5,402.00 5,402.00 698.8K
12:28 5,400.80 5,400.90 5,400.80 5,400.90 487.3K
12:29 5,400.80 5,402.40 5,400.80 5,402.40 672.8K
12:30 5,403.60 5,403.60 5,403.20 5,403.20 234.8K
12:31 5,402.60 5,402.60 5,402.30 5,402.30 183.2K
12:32 5,402.60 5,403.80 5,402.60 5,403.80 280.6K
12:33 5,403.20 5,403.20 5,403.20 5,403.20 703.1K
12:34 5,403.80 5,404.80 5,403.80 5,404.80 247.0K
12:35 5,405.20 5,407.40 5,405.20 5,407.40 630.0K
12:36 5,408.10 5,408.10 5,407.60 5,407.60 230.2K
12:37 5,407.40 5,407.40 5,407.40 5,407.40 815.3K
12:38 5,406.50 5,407.50 5,406.50 5,407.50 548.1K
12:39 5,407.50 5,408.60 5,407.50 5,408.60 1,356.6K
12:40 5,409.40 5,409.40 5,408.70 5,408.70 605.5K
12:41 5,408.90 5,413.50 5,408.90 5,413.50 808.8K
12:42 5,414.60 5,418.90 5,414.60 5,418.90 392.4K
12:43 5,418.20 5,420.10 5,418.20 5,420.10 1,776.3K
12:44 5,420.30 5,420.30 5,419.40 5,419.40 2,708.0K
12:45 5,422.20 5,423.50 5,422.20 5,423.50 970.5K
12:46 5,422.20 5,422.20 5,422.10 5,422.10 2,290.5K
12:47 5,423.60 5,423.70 5,423.60 5,423.70 852.2K
12:48 5,424.40 5,425.40 5,424.40 5,425.40 541.3K
12:49 5,427.20 5,428.30 5,427.20 5,428.30 1,064.3K
12:50 5,428.40 5,429.70 5,428.40 5,429.70 478.0K
12:51 5,429.50 5,429.50 5,428.60 5,428.60 299.8K
12:52 5,430.30 5,430.30 5,429.10 5,429.10 250.0K
12:53 5,428.90 5,428.90 5,428.50 5,428.50 263.0K
12:54 5,432.60 5,432.80 5,432.60 5,432.80 1,222.5K
12:55 5,432.90 5,432.90 5,432.00 5,432.00 999.5K
12:56 5,431.30 5,431.30 5,431.20 5,431.20 159.5K
12:57 5,428.80 5,428.80 5,426.50 5,426.50 752.5K
12:58 5,428.00 5,428.70 5,428.00 5,428.70 203.8K
12:59 5,427.60 5,428.50 5,427.60 5,428.50 213.3K
13:00 5,427.80 5,428.30 5,427.80 5,428.30 329.2K
13:01 5,426.50 5,426.50 5,424.70 5,424.70 265.0K
13:02 5,424.40 5,424.40 5,424.20 5,424.20 339.0K
13:03 5,426.00 5,426.00 5,425.90 5,425.90 186.9K
13:04 5,425.60 5,427.10 5,425.60 5,427.10 157.3K
13:05 5,426.60 5,426.60 5,424.30 5,424.30 693.0K
13:06 5,422.30 5,422.30 5,421.10 5,421.10 488.6K
13:07 5,420.70 5,420.70 5,417.30 5,417.30 813.8K
13:08 5,417.20 5,417.20 5,416.80 5,416.80 270.4K
13:09 5,416.80 5,416.80 5,415.50 5,415.50 181.3K
13:10 5,415.90 5,419.00 5,415.90 5,419.00 320.9K
13:11 5,419.30 5,419.50 5,419.30 5,419.50 451.7K
13:12 5,419.10 5,419.20 5,419.10 5,419.20 294.7K
13:13 5,420.00 5,420.00 5,418.50 5,418.50 366.7K
13:14 5,416.40 5,417.10 5,416.40 5,417.10 354.3K
13:15 5,416.40 5,417.40 5,416.40 5,417.40 200.2K
13:16 5,417.40 5,417.60 5,417.40 5,417.60 1,915.2K
13:17 5,418.80 5,420.80 5,418.80 5,420.80 332.2K
13:18 5,423.30 5,423.70 5,423.30 5,423.70 1,513.3K
13:19 5,425.80 5,428.10 5,425.80 5,428.10 556.3K
13:20 5,428.40 5,428.40 5,426.40 5,426.40 473.7K
13:21 5,427.10 5,427.20 5,427.10 5,427.20 571.0K
13:22 5,427.30 5,427.60 5,427.30 5,427.60 452.3K
13:23 5,426.50 5,427.20 5,426.50 5,427.20 334.3K
13:24 5,428.50 5,429.10 5,428.50 5,429.10 265.5K
13:25 5,430.60 5,430.60 5,429.00 5,429.00 108.4K
13:26 5,430.30 5,431.00 5,430.30 5,431.00 189.3K
13:27 5,431.30 5,431.30 5,429.70 5,429.70 102.0K
13:28 5,429.50 5,430.60 5,429.50 5,430.60 340.7K
13:29 5,426.70 5,426.70 5,426.60 5,426.60 288.9K
13:30 5,424.90 5,424.90 5,424.30 5,424.30 226.6K
13:31 5,425.30 5,425.30 5,424.70 5,424.70 155.3K
13:32 5,426.20 5,426.20 5,424.60 5,424.60 1,211.9K
13:33 5,426.20 5,427.30 5,426.20 5,427.30 382.8K
13:34 5,428.40 5,428.40 5,427.90 5,427.90 376.4K
13:35 5,428.00 5,428.00 5,427.80 5,427.80 156.0K
13:36 5,428.50 5,430.40 5,428.50 5,430.40 435.9K
13:37 5,431.10 5,431.10 5,431.10 5,431.10 626.7K
13:38 5,429.90 5,430.20 5,429.90 5,430.20 310.4K
13:39 5,430.80 5,431.00 5,430.80 5,431.00 273.0K
13:40 5,431.20 5,431.20 5,430.70 5,430.70 153.6K
13:41 5,429.30 5,429.30 5,428.70 5,428.70 362.4K
13:42 5,428.30 5,428.30 5,428.00 5,428.00 148.3K
13:43 5,427.90 5,427.90 5,427.80 5,427.80 206.0K
13:44 5,426.80 5,427.20 5,426.80 5,427.20 242.1K
13:45 5,428.00 5,428.00 5,425.20 5,425.20 304.6K
13:46 5,423.00 5,423.60 5,423.00 5,423.60 965.1K
13:47 5,423.50 5,423.50 5,420.30 5,420.30 392.7K
13:48 5,421.40 5,421.40 5,421.40 5,421.40 571.5K
13:49 5,423.00 5,423.50 5,423.00 5,423.50 126.4K
13:50 5,423.70 5,423.70 5,422.40 5,422.40 211.0K
13:51 5,421.30 5,421.30 5,420.30 5,420.30 376.5K
13:52 5,420.60 5,420.60 5,420.60 5,420.60 3,214.0K
13:53 5,420.20 5,420.20 5,419.80 5,419.80 472.0K
13:54 5,419.00 5,419.00 5,418.40 5,418.40 1,593.5K
13:55 5,418.80 5,419.50 5,418.80 5,419.50 192.8K
13:56 5,420.10 5,420.10 5,420.10 5,420.10 678.3K
13:57 5,418.80 5,419.60 5,418.80 5,419.60 261.7K
13:58 5,420.00 5,420.00 5,419.80 5,419.80 304.8K
13:59 5,420.80 5,420.80 5,419.00 5,419.00 610.1K
14:00 5,418.80 5,419.00 5,418.80 5,419.00 1,225.6K
14:01 5,418.90 5,418.90 5,418.90 5,418.90 532.0K
14:02 5,419.20 5,419.20 5,418.60 5,418.60 283.4K
14:03 5,419.30 5,419.50 5,419.30 5,419.50 372.5K
14:04 5,418.90 5,419.50 5,418.90 5,419.50 174.5K
14:05 5,419.50 5,419.50 5,419.20 5,419.20 389.0K
14:06 5,419.80 5,419.80 5,418.90 5,418.90 158.8K
14:07 5,419.60 5,421.10 5,419.60 5,421.10 568.0K
14:08 5,421.80 5,421.80 5,420.70 5,420.70 1,669.9K
14:09 5,420.60 5,421.10 5,420.60 5,421.10 366.9K
14:10 5,421.10 5,422.10 5,421.10 5,422.10 530.8K
14:11 5,422.30 5,423.30 5,422.30 5,423.30 184.5K
14:12 5,422.40 5,423.80 5,422.40 5,423.80 210.3K
14:13 5,423.30 5,423.30 5,422.10 5,422.10 86.0K
14:14 5,422.50 5,423.60 5,422.50 5,423.60 180.9K
14:15 5,423.20 5,423.60 5,423.20 5,423.60 420.1K
14:16 5,420.70 5,421.80 5,420.70 5,421.80 367.6K
14:17 5,421.30 5,422.70 5,421.30 5,422.70 214.1K
14:18 5,422.40 5,422.40 5,420.50 5,420.50 659.0K
14:19 5,422.10 5,422.10 5,421.40 5,421.40 283.3K
14:20 5,419.30 5,419.50 5,419.30 5,419.50 789.7K
14:21 5,418.10 5,418.10 5,418.00 5,418.00 491.3K
14:22 5,418.10 5,418.10 5,417.60 5,417.60 384.3K
14:23 5,417.80 5,417.80 5,417.10 5,417.10 206.8K
14:24 5,417.10 5,417.10 5,417.10 5,417.10 477.3K
14:25 5,417.40 5,417.40 5,417.10 5,417.10 453.2K
14:26 5,418.30 5,418.30 5,417.90 5,417.90 356.1K
14:27 5,417.90 5,417.90 5,417.90 5,417.90 114.1K
14:28 5,419.30 5,419.70 5,419.30 5,419.70 398.1K
14:29 5,419.70 5,419.90 5,419.70 5,419.90 206.7K
14:30 5,420.50 5,420.50 5,418.70 5,418.70 236.3K
14:31 5,418.70 5,419.40 5,418.70 5,419.40 272.5K
14:32 5,420.30 5,420.30 5,420.00 5,420.00 240.2K
14:33 5,420.40 5,420.40 5,420.10 5,420.10 244.8K
14:34 5,420.10 5,420.20 5,420.10 5,420.20 313.8K
14:35 5,421.00 5,421.10 5,421.00 5,421.10 184.8K
14:36 5,421.00 5,421.00 5,420.00 5,420.00 382.9K
14:37 5,420.10 5,420.10 5,419.50 5,419.50 330.8K
14:38 5,418.50 5,420.40 5,418.50 5,420.40 426.5K
14:39 5,420.30 5,420.40 5,420.30 5,420.40 182.3K
14:40 5,420.50 5,420.70 5,420.50 5,420.70 354.8K
14:41 5,420.50 5,420.50 5,419.80 5,419.80 349.8K
14:42 5,420.10 5,420.90 5,420.10 5,420.90 475.1K
14:43 5,420.50 5,420.70 5,420.50 5,420.70 594.0K
14:44 5,420.60 5,421.00 5,420.60 5,421.00 233.9K
14:45 5,418.50 5,418.50 5,418.50 5,418.50 270.3K
14:46 5,418.20 5,418.60 5,418.20 5,418.60 261.8K
14:47 5,418.70 5,419.10 5,418.70 5,419.10 173.8K
14:48 5,418.10 5,418.30 5,418.10 5,418.30 244.3K
14:49 5,418.10 5,418.10 5,417.50 5,417.50 666.8K
14:50 5,417.60 5,418.00 5,417.60 5,418.00 730.5K
14:51 5,417.50 5,418.40 5,417.50 5,418.40 1,920.4K
14:52 5,417.40 5,417.40 5,416.80 5,416.80 414.2K
14:53 5,415.20 5,415.20 5,414.90 5,414.90 332.4K
14:54 5,416.20 5,418.00 5,416.20 5,418.00 264.4K
14:55 5,417.10 5,417.20 5,417.10 5,417.20 1,173.9K
14:56 5,416.60 5,417.30 5,416.60 5,417.30 264.8K
14:57 5,417.80 5,418.30 5,417.80 5,418.30 248.7K
14:58 5,418.50 5,418.50 5,417.50 5,417.50 303.7K
14:59 5,417.80 5,417.80 5,417.10 5,417.10 390.2K
15:00 5,416.70 5,416.70 5,416.50 5,416.50 496.8K
15:01 5,416.80 5,416.80 5,416.70 5,416.70 438.5K
15:02 5,415.50 5,418.50 5,415.50 5,418.50 250.8K
15:03 5,418.20 5,418.20 5,417.10 5,417.10 508.7K
15:04 5,416.60 5,416.60 5,416.40 5,416.40 234.3K
15:05 5,415.50 5,415.90 5,415.50 5,415.90 430.9K
15:06 5,414.50 5,414.60 5,414.50 5,414.60 317.0K
15:07 5,414.90 5,414.90 5,414.90 5,414.90 693.6K
15:08 5,415.50 5,415.90 5,415.50 5,415.90 310.2K
15:09 5,416.40 5,416.70 5,416.40 5,416.70 676.9K
15:10 5,417.20 5,417.90 5,417.20 5,417.90 194.6K
15:11 5,418.10 5,419.70 5,418.10 5,419.70 494.5K
15:12 5,418.00 5,418.20 5,418.00 5,418.20 248.8K
15:13 5,417.80 5,417.80 5,417.80 5,417.80 287.7K
15:14 5,417.30 5,417.30 5,415.60 5,415.60 576.3K
15:15 5,414.00 5,414.00 5,413.20 5,413.20 247.0K
15:16 5,413.20 5,413.20 5,412.30 5,412.30 2,580.9K
15:17 5,411.80 5,411.80 5,410.00 5,410.00 1,802.5K
15:18 5,409.70 5,409.70 5,409.00 5,409.00 1,289.1K
15:19 5,410.00 5,410.00 5,409.70 5,409.70 357.6K
15:20 5,409.60 5,409.60 5,409.10 5,409.10 459.9K
15:21 5,408.10 5,408.40 5,408.10 5,408.40 406.0K
15:22 5,409.30 5,410.40 5,409.30 5,410.40 246.6K
15:23 5,408.30 5,408.30 5,406.90 5,406.90 383.9K
15:24 5,407.50 5,407.50 5,406.40 5,406.40 487.2K
15:25 5,407.20 5,407.50 5,407.20 5,407.50 907.5K
15:26 5,406.10 5,406.10 5,405.60 5,405.60 1,999.9K
15:27 5,404.80 5,404.80 5,404.60 5,404.60 352.5K
15:28 5,405.10 5,405.10 5,404.60 5,404.60 652.6K
15:29 5,403.20 5,404.30 5,403.20 5,404.30 488.5K
15:30 5,404.10 5,404.10 5,403.20 5,403.20 413.9K
15:31 5,402.60 5,402.60 5,402.60 5,402.60 1,642.2K
15:32 5,401.80 5,401.80 5,401.30 5,401.30 690.3K
15:33 5,400.80 5,401.40 5,400.80 5,401.40 512.3K
15:34 5,398.20 5,398.70 5,398.20 5,398.70 741.6K
15:35 5,398.50 5,398.80 5,398.50 5,398.80 938.1K
15:36 5,398.60 5,398.60 5,397.40 5,397.40 524.7K
15:37 5,397.50 5,397.50 5,397.50 5,397.50 445.3K
15:38 5,396.50 5,397.00 5,396.50 5,397.00 776.8K
15:39 5,397.80 5,397.80 5,397.80 5,397.80 559.7K
15:40 5,397.10 5,399.10 5,397.10 5,399.10 496.4K
15:41 5,398.90 5,398.90 5,397.90 5,397.90 877.0K
15:42 5,397.20 5,397.20 5,397.00 5,397.00 972.8K
15:43 5,397.90 5,398.20 5,397.90 5,398.20 799.3K
15:44 5,397.30 5,397.30 5,397.10 5,397.10 646.3K
15:45 5,399.40 5,399.40 5,398.50 5,398.50 1,068.3K
15:46 5,397.00 5,397.60 5,397.00 5,397.60 693.1K
15:47 5,396.70 5,396.80 5,396.70 5,396.80 1,115.5K
15:48 5,396.90 5,396.90 5,396.20 5,396.20 464.1K
15:49 5,396.80 5,396.80 5,396.20 5,396.20 514.3K
15:50 5,396.90 5,397.30 5,396.90 5,397.30 551.8K
15:51 5,396.10 5,397.30 5,396.10 5,397.30 831.0K
15:52 5,397.50 5,398.00 5,397.50 5,398.00 606.6K
15:53 5,396.50 5,398.00 5,396.50 5,398.00 893.9K
15:54 5,396.30 5,397.80 5,396.30 5,397.80 886.5K
15:55 5,396.90 5,396.90 5,395.40 5,395.40 612.9K
15:56 5,395.20 5,395.20 5,395.20 5,395.20 938.9K
15:57 5,394.70 5,395.00 5,394.70 5,395.00 1,034.4K
15:58 5,395.40 5,397.50 5,395.40 5,397.50 1,991.9K
15:59 5,396.90 5,399.50 5,396.90 5,399.50 2,052.3K
16:00 5,400.20 5,400.20 5,399.60 5,399.60 644.4K
16:01 5,399.60 5,399.60 5,399.60 5,399.60 0.0K
16:02 5,399.60 5,399.60 5,399.60 5,399.60 0.0K
16:03 5,399.60 5,399.60 5,399.60 5,399.60 0.0K
16:04 5,399.60 5,399.60 5,392.90 5,392.90 44,297.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음