S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,392.90 5,409.40 5,392.90 5,409.40 3,338.1K
10:01 5,409.30 5,409.30 5,404.90 5,404.90 125.0K
10:02 5,407.90 5,432.10 5,407.90 5,432.10 2,672.2K
10:03 5,432.30 5,435.50 5,432.30 5,435.50 1,039.1K
10:04 5,436.30 5,438.20 5,436.30 5,438.20 442.0K
10:05 5,448.00 5,448.00 5,445.70 5,445.70 2,977.1K
10:06 5,446.10 5,446.10 5,445.30 5,445.30 933.1K
10:07 5,487.20 5,487.20 5,486.10 5,486.10 11,572.8K
10:08 5,482.90 5,482.90 5,482.30 5,482.30 1,785.1K
10:09 5,478.80 5,488.30 5,478.80 5,488.30 13,719.1K
10:10 5,488.70 5,490.80 5,488.70 5,490.80 2,132.9K
10:11 5,489.30 5,489.60 5,489.30 5,489.60 1,177.6K
10:12 5,489.20 5,490.00 5,489.20 5,490.00 1,528.8K
10:13 5,491.20 5,491.20 5,488.30 5,488.30 2,250.2K
10:14 5,486.20 5,486.20 5,482.50 5,482.50 1,458.2K
10:15 5,479.70 5,479.70 5,476.50 5,476.50 1,702.6K
10:16 5,476.40 5,477.50 5,476.40 5,477.50 1,307.0K
10:17 5,478.90 5,478.90 5,478.00 5,478.00 1,253.8K
10:18 5,474.50 5,476.10 5,474.50 5,476.10 1,385.6K
10:19 5,476.10 5,476.50 5,476.10 5,476.50 649.1K
10:20 5,477.20 5,477.20 5,473.60 5,473.60 974.0K
10:21 5,472.00 5,472.00 5,470.00 5,470.00 2,394.1K
10:22 5,467.50 5,467.50 5,466.80 5,466.80 1,778.7K
10:23 5,466.10 5,466.10 5,465.00 5,465.00 581.5K
10:24 5,463.90 5,463.90 5,461.50 5,461.50 539.8K
10:25 5,462.30 5,463.90 5,462.30 5,463.90 973.9K
10:26 5,467.00 5,471.20 5,467.00 5,471.20 859.3K
10:27 5,472.30 5,472.30 5,472.10 5,472.10 584.6K
10:28 5,472.90 5,473.30 5,472.90 5,473.30 1,055.3K
10:29 5,475.80 5,476.10 5,475.80 5,476.10 3,120.6K
10:30 5,476.50 5,479.10 5,476.50 5,479.10 3,612.9K
10:31 5,477.40 5,477.40 5,476.70 5,476.70 1,429.7K
10:32 5,475.70 5,475.70 5,474.80 5,474.80 630.9K
10:33 5,473.10 5,473.80 5,473.10 5,473.80 919.7K
10:34 5,473.70 5,476.00 5,473.70 5,476.00 790.4K
10:35 5,475.30 5,475.30 5,475.20 5,475.20 1,652.4K
10:36 5,475.40 5,476.00 5,475.40 5,476.00 674.1K
10:37 5,476.70 5,476.70 5,476.20 5,476.20 1,266.1K
10:38 5,474.00 5,474.20 5,474.00 5,474.20 1,267.3K
10:39 5,471.10 5,472.20 5,471.10 5,472.20 692.7K
10:40 5,473.50 5,473.60 5,473.50 5,473.60 557.3K
10:41 5,473.20 5,473.40 5,473.20 5,473.40 1,590.5K
10:42 5,472.40 5,474.70 5,472.40 5,474.70 643.2K
10:43 5,476.10 5,476.10 5,475.90 5,475.90 717.5K
10:44 5,477.40 5,477.40 5,476.30 5,476.30 931.5K
10:45 5,474.40 5,474.40 5,473.70 5,473.70 634.4K
10:46 5,473.20 5,473.20 5,471.30 5,471.30 717.1K
10:47 5,471.20 5,471.20 5,470.50 5,470.50 916.7K
10:48 5,468.80 5,469.50 5,468.80 5,469.50 976.0K
10:49 5,470.00 5,470.00 5,469.10 5,469.10 1,157.8K
10:50 5,467.70 5,467.70 5,467.20 5,467.20 614.0K
10:51 5,463.70 5,463.70 5,462.00 5,462.00 972.4K
10:52 5,460.90 5,463.20 5,460.90 5,463.20 1,752.5K
10:53 5,463.90 5,463.90 5,463.40 5,463.40 984.8K
10:54 5,462.70 5,463.60 5,462.70 5,463.60 521.9K
10:55 5,465.20 5,465.20 5,464.90 5,464.90 545.8K
10:56 5,465.10 5,466.00 5,465.10 5,466.00 237.3K
10:57 5,464.30 5,465.40 5,464.30 5,465.40 404.5K
10:58 5,465.70 5,466.70 5,465.70 5,466.70 572.5K
10:59 5,467.50 5,467.50 5,466.30 5,466.30 1,690.5K
11:00 5,468.40 5,468.40 5,463.90 5,463.90 535.7K
11:01 5,464.90 5,464.90 5,463.80 5,463.80 809.5K
11:02 5,463.10 5,463.10 5,461.70 5,461.70 673.8K
11:03 5,461.60 5,461.60 5,459.60 5,459.60 1,464.7K
11:04 5,456.40 5,456.40 5,454.50 5,454.50 1,233.6K
11:05 5,453.30 5,453.30 5,451.20 5,451.20 1,866.7K
11:06 5,454.10 5,454.10 5,453.80 5,453.80 1,100.6K
11:07 5,452.40 5,452.40 5,452.10 5,452.10 458.6K
11:08 5,453.10 5,453.30 5,453.10 5,453.30 602.8K
11:09 5,452.70 5,452.70 5,452.20 5,452.20 356.3K
11:10 5,454.90 5,459.20 5,454.90 5,459.20 1,377.2K
11:11 5,463.40 5,464.90 5,463.40 5,464.90 777.5K
11:12 5,464.60 5,465.60 5,464.60 5,465.60 361.1K
11:13 5,463.10 5,464.70 5,463.10 5,464.70 291.7K
11:14 5,464.10 5,464.50 5,464.10 5,464.50 654.0K
11:15 5,463.80 5,463.80 5,461.00 5,461.00 876.9K
11:16 5,460.00 5,460.20 5,460.00 5,460.20 509.8K
11:17 5,460.00 5,460.00 5,458.30 5,458.30 909.3K
11:18 5,458.60 5,458.60 5,456.20 5,456.20 615.3K
11:19 5,455.90 5,455.90 5,455.50 5,455.50 2,582.1K
11:20 5,455.40 5,457.20 5,455.40 5,457.20 1,357.7K
11:21 5,457.30 5,457.30 5,456.90 5,456.90 650.2K
11:22 5,454.40 5,455.80 5,454.40 5,455.80 597.6K
11:23 5,455.70 5,456.90 5,455.70 5,456.90 861.3K
11:24 5,458.10 5,458.10 5,457.50 5,457.50 282.4K
11:25 5,457.30 5,457.50 5,457.30 5,457.50 866.5K
11:26 5,457.20 5,457.20 5,456.80 5,456.80 824.6K
11:27 5,456.10 5,456.60 5,456.10 5,456.60 507.2K
11:28 5,456.10 5,458.40 5,456.10 5,458.40 989.4K
11:29 5,458.90 5,459.30 5,458.90 5,459.30 993.9K
11:30 5,458.80 5,459.60 5,458.80 5,459.60 235.1K
11:31 5,458.40 5,459.50 5,458.40 5,459.50 449.7K
11:32 5,459.50 5,459.50 5,457.40 5,457.40 448.5K
11:33 5,455.10 5,455.60 5,455.10 5,455.60 514.0K
11:34 5,457.30 5,459.40 5,457.30 5,459.40 446.6K
11:35 5,460.50 5,460.50 5,458.90 5,458.90 406.5K
11:36 5,457.60 5,457.60 5,456.70 5,456.70 854.4K
11:37 5,455.70 5,455.70 5,455.60 5,455.60 461.4K
11:38 5,457.50 5,458.60 5,457.50 5,458.60 199.5K
11:39 5,458.70 5,461.10 5,458.70 5,461.10 597.4K
11:40 5,460.70 5,460.70 5,457.30 5,457.30 304.1K
11:41 5,457.50 5,457.50 5,456.80 5,456.80 4,734.9K
11:42 5,457.50 5,457.50 5,457.20 5,457.20 1,557.0K
11:43 5,458.30 5,459.70 5,458.30 5,459.70 644.1K
11:44 5,460.90 5,462.00 5,460.90 5,462.00 564.1K
11:45 5,463.00 5,463.00 5,460.00 5,460.00 827.5K
11:46 5,460.40 5,460.40 5,458.10 5,458.10 1,289.0K
11:47 5,458.00 5,459.80 5,458.00 5,459.80 1,413.9K
11:48 5,460.70 5,460.70 5,460.40 5,460.40 406.3K
11:49 5,457.20 5,458.50 5,457.20 5,458.50 1,621.4K
11:50 5,459.00 5,459.00 5,457.80 5,457.80 555.4K
11:51 5,458.20 5,458.20 5,457.80 5,457.80 392.6K
11:52 5,458.10 5,458.20 5,458.10 5,458.20 411.5K
11:53 5,457.40 5,457.40 5,455.20 5,455.20 456.2K
11:54 5,458.60 5,458.80 5,458.60 5,458.80 807.7K
11:55 5,455.30 5,455.30 5,455.10 5,455.10 3,073.2K
11:56 5,451.90 5,451.90 5,449.20 5,449.20 734.8K
11:57 5,449.50 5,449.50 5,446.90 5,446.90 540.1K
11:58 5,447.30 5,447.30 5,445.40 5,445.40 469.1K
11:59 5,445.50 5,445.50 5,444.80 5,444.80 308.6K
12:00 5,445.10 5,445.60 5,445.10 5,445.60 189.9K
12:01 5,444.50 5,444.50 5,444.00 5,444.00 50.7K
12:02 5,444.70 5,444.70 5,443.10 5,443.10 1,447.1K
12:03 5,438.60 5,438.60 5,435.30 5,435.30 302.9K
12:04 5,436.30 5,436.30 5,435.10 5,435.10 640.6K
12:05 5,434.70 5,434.70 5,432.10 5,432.10 219.3K
12:06 5,432.40 5,432.40 5,432.20 5,432.20 491.3K
12:07 5,430.20 5,430.30 5,430.20 5,430.30 236.7K
12:08 5,430.70 5,430.70 5,429.30 5,429.30 771.0K
12:09 5,428.70 5,428.70 5,427.90 5,427.90 373.7K
12:10 5,426.90 5,428.10 5,426.90 5,428.10 351.3K
12:11 5,426.60 5,427.40 5,426.60 5,427.40 636.6K
12:12 5,427.20 5,427.80 5,427.20 5,427.80 825.5K
12:13 5,426.60 5,428.10 5,426.60 5,428.10 904.0K
12:14 5,427.90 5,427.90 5,427.20 5,427.20 333.4K
12:15 5,427.60 5,427.60 5,426.60 5,426.60 662.6K
12:16 5,428.40 5,428.40 5,425.70 5,425.70 444.6K
12:17 5,425.50 5,425.50 5,424.30 5,424.30 430.3K
12:18 5,425.10 5,425.10 5,424.80 5,424.80 382.9K
12:19 5,425.20 5,425.20 5,424.40 5,424.40 264.1K
12:20 5,424.20 5,424.70 5,424.20 5,424.70 349.4K
12:21 5,425.20 5,425.20 5,421.80 5,421.80 429.9K
12:22 5,422.20 5,423.30 5,422.20 5,423.30 385.3K
12:23 5,423.70 5,423.70 5,421.60 5,421.60 238.3K
12:24 5,421.10 5,421.10 5,419.70 5,419.70 626.6K
12:25 5,420.00 5,420.10 5,420.00 5,420.10 297.7K
12:26 5,421.30 5,421.70 5,421.30 5,421.70 248.0K
12:27 5,422.60 5,422.60 5,421.30 5,421.30 387.4K
12:28 5,421.70 5,422.70 5,421.70 5,422.70 161.2K
12:29 5,423.50 5,423.90 5,423.50 5,423.90 359.8K
12:30 5,424.50 5,424.50 5,422.40 5,422.40 1,496.0K
12:31 5,424.30 5,425.40 5,424.30 5,425.40 303.0K
12:32 5,426.10 5,427.70 5,426.10 5,427.70 436.7K
12:33 5,425.40 5,425.60 5,425.40 5,425.60 325.4K
12:34 5,425.50 5,425.50 5,424.40 5,424.40 784.3K
12:35 5,421.30 5,421.60 5,421.30 5,421.60 1,448.0K
12:36 5,422.80 5,424.00 5,422.80 5,424.00 260.8K
12:37 5,424.70 5,424.70 5,423.90 5,423.90 735.0K
12:38 5,422.40 5,422.40 5,420.60 5,420.60 1,049.6K
12:39 5,419.30 5,420.40 5,419.30 5,420.40 619.5K
12:40 5,420.30 5,423.00 5,420.30 5,423.00 297.1K
12:41 5,424.90 5,424.90 5,424.90 5,424.90 625.5K
12:42 5,424.20 5,425.30 5,424.20 5,425.30 973.0K
12:43 5,424.40 5,426.10 5,424.40 5,426.10 274.1K
12:44 5,426.00 5,428.10 5,426.00 5,428.10 1,489.8K
12:45 5,430.00 5,430.00 5,428.50 5,428.50 606.7K
12:46 5,428.10 5,429.20 5,428.10 5,429.20 395.7K
12:47 5,430.00 5,430.80 5,430.00 5,430.80 464.6K
12:48 5,430.80 5,431.70 5,430.80 5,431.70 328.5K
12:49 5,433.00 5,433.00 5,432.00 5,432.00 676.9K
12:50 5,432.80 5,433.20 5,432.80 5,433.20 152.8K
12:51 5,435.40 5,436.10 5,435.40 5,436.10 1,222.5K
12:52 5,434.90 5,434.90 5,434.80 5,434.80 439.3K
12:53 5,433.00 5,433.00 5,432.00 5,432.00 518.4K
12:54 5,433.10 5,434.30 5,433.10 5,434.30 369.0K
12:55 5,435.80 5,435.90 5,435.80 5,435.90 215.8K
12:56 5,434.40 5,435.40 5,434.40 5,435.40 406.3K
12:57 5,435.80 5,435.80 5,435.70 5,435.70 236.9K
12:58 5,435.30 5,436.80 5,435.30 5,436.80 388.9K
12:59 5,436.10 5,436.10 5,435.90 5,435.90 405.9K
13:00 5,436.40 5,436.40 5,432.70 5,432.70 653.7K
13:01 5,432.10 5,432.10 5,431.60 5,431.60 597.5K
13:02 5,430.40 5,430.60 5,430.40 5,430.60 369.1K
13:03 5,430.00 5,430.00 5,429.00 5,429.00 153.4K
13:04 5,429.40 5,429.40 5,426.60 5,426.60 872.4K
13:05 5,427.30 5,427.30 5,424.20 5,424.20 5,251.7K
13:06 5,424.00 5,424.00 5,422.70 5,422.70 1,908.3K
13:07 5,422.90 5,424.30 5,422.90 5,424.30 428.6K
13:08 5,424.70 5,424.70 5,423.60 5,423.60 187.4K
13:09 5,424.40 5,424.40 5,424.10 5,424.10 282.1K
13:10 5,423.60 5,423.80 5,423.60 5,423.80 288.0K
13:11 5,425.20 5,425.20 5,424.00 5,424.00 187.7K
13:12 5,424.00 5,424.00 5,421.60 5,421.60 265.6K
13:13 5,422.60 5,422.60 5,421.30 5,421.30 244.2K
13:14 5,421.50 5,421.50 5,420.20 5,420.20 495.9K
13:15 5,420.60 5,420.60 5,419.70 5,419.70 231.6K
13:16 5,420.80 5,420.80 5,419.70 5,419.70 559.8K
13:17 5,420.60 5,420.60 5,420.40 5,420.40 154.1K
13:18 5,420.90 5,422.10 5,420.90 5,422.10 369.3K
13:19 5,423.50 5,426.00 5,423.50 5,426.00 483.6K
13:20 5,426.00 5,426.00 5,425.40 5,425.40 263.4K
13:21 5,424.10 5,424.10 5,423.40 5,423.40 595.0K
13:22 5,422.10 5,422.10 5,420.20 5,420.20 434.0K
13:23 5,419.80 5,419.80 5,419.10 5,419.10 583.8K
13:24 5,418.50 5,418.50 5,417.50 5,417.50 229.9K
13:25 5,417.60 5,417.60 5,416.50 5,416.50 486.1K
13:26 5,418.00 5,419.10 5,418.00 5,419.10 420.8K
13:27 5,418.50 5,420.10 5,418.50 5,420.10 370.5K
13:28 5,419.20 5,419.20 5,418.50 5,418.50 250.0K
13:29 5,418.10 5,418.80 5,418.10 5,418.80 283.1K
13:30 5,417.20 5,417.70 5,417.20 5,417.70 785.3K
13:31 5,417.90 5,418.60 5,417.90 5,418.60 355.1K
13:32 5,418.70 5,419.00 5,418.70 5,419.00 264.4K
13:33 5,418.80 5,419.30 5,418.80 5,419.30 1,490.6K
13:34 5,421.00 5,421.00 5,419.80 5,419.80 162.8K
13:35 5,420.30 5,420.30 5,419.90 5,419.90 302.7K
13:36 5,421.30 5,421.30 5,420.20 5,420.20 344.1K
13:37 5,421.80 5,421.80 5,421.00 5,421.00 1,290.2K
13:38 5,419.80 5,419.80 5,419.70 5,419.70 598.9K
13:39 5,417.30 5,417.30 5,417.10 5,417.10 473.5K
13:40 5,417.90 5,417.90 5,416.90 5,416.90 156.5K
13:41 5,417.30 5,417.30 5,414.90 5,414.90 439.4K
13:42 5,417.20 5,417.20 5,417.00 5,417.00 125.1K
13:43 5,417.80 5,418.00 5,417.80 5,418.00 1,524.7K
13:44 5,416.70 5,416.90 5,416.70 5,416.90 309.0K
13:45 5,416.80 5,417.20 5,416.80 5,417.20 580.6K
13:46 5,417.00 5,417.60 5,417.00 5,417.60 1,388.9K
13:47 5,418.50 5,418.50 5,418.40 5,418.40 410.5K
13:48 5,418.40 5,419.00 5,418.40 5,419.00 177.7K
13:49 5,419.00 5,419.00 5,418.90 5,418.90 3,245.1K
13:50 5,418.40 5,418.70 5,418.40 5,418.70 2,402.5K
13:51 5,418.50 5,419.40 5,418.50 5,419.40 398.5K
13:52 5,419.90 5,420.20 5,419.90 5,420.20 334.9K
13:53 5,421.10 5,421.80 5,421.10 5,421.80 255.8K
13:54 5,421.40 5,422.20 5,421.40 5,422.20 235.1K
13:55 5,424.80 5,424.80 5,423.20 5,423.20 255.9K
13:56 5,424.50 5,425.00 5,424.50 5,425.00 426.9K
13:57 5,425.30 5,425.30 5,423.60 5,423.60 504.9K
13:58 5,425.30 5,425.30 5,424.40 5,424.40 344.7K
13:59 5,424.80 5,424.80 5,424.70 5,424.70 1,483.3K
14:00 5,426.60 5,426.60 5,426.50 5,426.50 369.4K
14:01 5,423.10 5,423.40 5,423.10 5,423.40 328.4K
14:02 5,424.30 5,424.30 5,423.40 5,423.40 433.4K
14:03 5,424.20 5,424.20 5,422.50 5,422.50 152.4K
14:04 5,422.60 5,422.60 5,422.40 5,422.40 510.1K
14:05 5,422.60 5,422.60 5,421.40 5,421.40 340.1K
14:06 5,420.70 5,421.10 5,420.70 5,421.10 187.4K
14:07 5,420.80 5,420.80 5,418.60 5,418.60 425.1K
14:08 5,417.60 5,417.60 5,417.60 5,417.60 446.3K
14:09 5,416.40 5,416.90 5,416.40 5,416.90 305.9K
14:10 5,417.70 5,418.80 5,417.70 5,418.80 1,510.7K
14:11 5,419.30 5,419.30 5,419.30 5,419.30 277.6K
14:12 5,417.50 5,417.80 5,417.50 5,417.80 568.5K
14:13 5,419.40 5,419.80 5,419.40 5,419.80 510.1K
14:14 5,419.40 5,420.10 5,419.40 5,420.10 978.9K
14:15 5,420.00 5,422.90 5,420.00 5,422.90 474.4K
14:16 5,422.10 5,424.20 5,422.10 5,424.20 310.7K
14:17 5,423.70 5,423.70 5,422.50 5,422.50 236.4K
14:18 5,421.90 5,421.90 5,421.90 5,421.90 309.5K
14:19 5,420.90 5,421.40 5,420.90 5,421.40 1,879.3K
14:20 5,418.20 5,418.20 5,417.70 5,417.70 518.3K
14:21 5,417.60 5,417.60 5,417.30 5,417.30 174.4K
14:22 5,418.60 5,419.20 5,418.60 5,419.20 1,741.2K
14:23 5,421.40 5,421.40 5,420.90 5,420.90 549.4K
14:24 5,421.30 5,421.40 5,421.30 5,421.40 521.1K
14:25 5,422.70 5,422.70 5,422.40 5,422.40 244.1K
14:26 5,422.20 5,422.20 5,420.50 5,420.50 517.5K
14:27 5,419.80 5,419.80 5,419.10 5,419.10 460.2K
14:28 5,417.80 5,417.80 5,417.80 5,417.80 344.1K
14:29 5,416.50 5,416.50 5,415.60 5,415.60 218.9K
14:30 5,416.30 5,416.30 5,416.10 5,416.10 252.4K
14:31 5,414.40 5,414.40 5,411.50 5,411.50 1,636.4K
14:32 5,411.50 5,415.50 5,411.50 5,415.50 953.5K
14:33 5,414.20 5,416.30 5,414.20 5,416.30 1,014.6K
14:34 5,416.90 5,416.90 5,415.60 5,415.60 1,001.6K
14:35 5,414.90 5,414.90 5,413.60 5,413.60 237.0K
14:36 5,414.10 5,414.90 5,414.10 5,414.90 528.0K
14:37 5,415.10 5,415.80 5,415.10 5,415.80 705.3K
14:38 5,415.90 5,415.90 5,415.80 5,415.80 155.7K
14:39 5,416.40 5,416.40 5,416.00 5,416.00 202.7K
14:40 5,417.20 5,417.30 5,417.20 5,417.30 350.9K
14:41 5,418.10 5,418.40 5,418.10 5,418.40 527.9K
14:42 5,417.90 5,419.30 5,417.90 5,419.30 2,317.4K
14:43 5,417.70 5,417.70 5,416.20 5,416.20 494.4K
14:44 5,415.60 5,415.60 5,415.50 5,415.50 235.7K
14:45 5,416.00 5,416.00 5,415.00 5,415.00 416.5K
14:46 5,415.80 5,415.80 5,415.40 5,415.40 952.7K
14:47 5,416.80 5,417.10 5,416.80 5,417.10 591.5K
14:48 5,417.60 5,417.60 5,416.80 5,416.80 446.4K
14:49 5,417.20 5,417.20 5,416.20 5,416.20 249.7K
14:50 5,415.90 5,415.90 5,415.60 5,415.60 326.3K
14:51 5,415.50 5,415.60 5,415.50 5,415.60 329.3K
14:52 5,415.30 5,415.30 5,414.80 5,414.80 504.0K
14:53 5,413.40 5,413.40 5,413.30 5,413.30 256.6K
14:54 5,412.40 5,412.40 5,412.40 5,412.40 1,679.0K
14:55 5,411.10 5,411.10 5,410.20 5,410.20 1,168.4K
14:56 5,411.20 5,411.50 5,411.20 5,411.50 858.2K
14:57 5,411.80 5,411.80 5,411.60 5,411.60 113.2K
14:58 5,413.10 5,413.50 5,413.10 5,413.50 944.9K
14:59 5,411.70 5,413.00 5,411.70 5,413.00 645.7K
15:00 5,412.00 5,414.10 5,412.00 5,414.10 719.6K
15:01 5,413.80 5,414.00 5,413.80 5,414.00 512.8K
15:02 5,414.10 5,415.50 5,414.10 5,415.50 1,128.8K
15:03 5,415.50 5,415.50 5,415.00 5,415.00 281.8K
15:04 5,414.60 5,415.80 5,414.60 5,415.80 234.0K
15:05 5,415.90 5,416.40 5,415.90 5,416.40 1,075.4K
15:06 5,419.00 5,419.00 5,418.60 5,418.60 821.8K
15:07 5,420.40 5,420.40 5,419.40 5,419.40 409.9K
15:08 5,419.50 5,419.50 5,418.00 5,418.00 1,160.4K
15:09 5,417.70 5,417.70 5,416.90 5,416.90 2,379.4K
15:10 5,414.50 5,415.20 5,414.50 5,415.20 432.5K
15:11 5,414.40 5,414.40 5,414.40 5,414.40 465.2K
15:12 5,414.70 5,414.70 5,414.60 5,414.60 166.5K
15:13 5,414.40 5,414.40 5,413.80 5,413.80 267.0K
15:14 5,416.40 5,416.80 5,416.40 5,416.80 1,428.0K
15:15 5,417.70 5,418.70 5,417.70 5,418.70 274.2K
15:16 5,418.10 5,418.10 5,417.70 5,417.70 557.7K
15:17 5,419.40 5,419.40 5,419.20 5,419.20 203.4K
15:18 5,420.30 5,420.30 5,420.20 5,420.20 322.5K
15:19 5,418.30 5,418.80 5,418.30 5,418.80 556.5K
15:20 5,418.40 5,419.90 5,418.40 5,419.90 399.3K
15:21 5,417.80 5,417.80 5,417.00 5,417.00 487.7K
15:22 5,417.20 5,417.70 5,417.20 5,417.70 448.4K
15:23 5,416.90 5,417.20 5,416.90 5,417.20 381.4K
15:24 5,417.90 5,417.90 5,417.20 5,417.20 222.8K
15:25 5,417.10 5,417.80 5,417.10 5,417.80 490.2K
15:26 5,417.00 5,417.00 5,416.70 5,416.70 493.2K
15:27 5,417.30 5,418.70 5,417.30 5,418.70 622.1K
15:28 5,419.40 5,419.90 5,419.40 5,419.90 252.0K
15:29 5,421.20 5,421.20 5,421.20 5,421.20 484.1K
15:30 5,420.50 5,420.50 5,419.30 5,419.30 664.7K
15:31 5,420.00 5,420.00 5,418.40 5,418.40 371.1K
15:32 5,418.80 5,418.80 5,418.20 5,418.20 459.7K
15:33 5,417.00 5,418.00 5,417.00 5,418.00 531.0K
15:34 5,416.70 5,417.00 5,416.70 5,417.00 793.3K
15:35 5,416.60 5,416.60 5,416.20 5,416.20 865.6K
15:36 5,416.80 5,416.80 5,414.60 5,414.60 609.3K
15:37 5,413.90 5,413.90 5,412.20 5,412.20 405.8K
15:38 5,411.30 5,411.30 5,411.10 5,411.10 797.5K
15:39 5,410.60 5,410.90 5,410.60 5,410.90 1,004.6K
15:40 5,412.10 5,412.10 5,410.90 5,410.90 818.8K
15:41 5,414.30 5,414.30 5,413.90 5,413.90 3,119.6K
15:42 5,413.50 5,414.60 5,413.50 5,414.60 826.5K
15:43 5,414.30 5,415.40 5,414.30 5,415.40 1,332.9K
15:44 5,416.40 5,416.40 5,415.20 5,415.20 602.2K
15:45 5,415.60 5,416.20 5,415.60 5,416.20 363.3K
15:46 5,414.80 5,415.30 5,414.80 5,415.30 798.7K
15:47 5,414.00 5,414.00 5,413.50 5,413.50 1,299.8K
15:48 5,414.10 5,414.10 5,414.00 5,414.00 660.0K
15:49 5,413.80 5,415.30 5,413.80 5,415.30 1,024.7K
15:50 5,416.60 5,417.60 5,416.60 5,417.60 582.0K
15:51 5,418.60 5,418.60 5,416.70 5,416.70 644.6K
15:52 5,416.00 5,416.00 5,415.50 5,415.50 575.6K
15:53 5,415.70 5,416.40 5,415.70 5,416.40 4,013.8K
15:54 5,417.70 5,417.70 5,416.60 5,416.60 4,251.3K
15:55 5,417.50 5,417.50 5,416.70 5,416.70 663.9K
15:56 5,417.50 5,420.10 5,417.50 5,420.10 1,380.9K
15:57 5,419.00 5,419.00 5,417.90 5,417.90 909.6K
15:58 5,419.10 5,419.10 5,418.50 5,418.50 745.8K
15:59 5,418.90 5,418.90 5,417.80 5,417.80 1,124.0K
16:00 5,417.90 5,417.90 5,417.00 5,417.00 714.2K
16:01 5,417.00 5,417.00 5,417.00 5,417.00 0.0K
16:02 5,417.00 5,417.00 5,417.00 5,417.00 0.0K
16:03 5,417.00 5,417.00 5,417.00 5,417.00 0.0K
16:04 5,417.00 5,417.00 5,409.00 5,409.00 59,199.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음