S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,409.00 5,415.10 5,409.00 5,415.10 1,422.0K
10:01 5,416.00 5,419.30 5,416.00 5,419.30 164.2K
10:02 5,419.20 5,421.60 5,419.20 5,421.60 2,303.1K
10:03 5,423.30 5,424.50 5,423.30 5,424.50 459.2K
10:04 5,425.40 5,425.40 5,425.00 5,425.00 2,983.9K
10:05 5,432.70 5,432.70 5,431.50 5,431.50 337.2K
10:06 5,431.80 5,435.20 5,431.80 5,435.20 1,130.0K
10:07 5,435.90 5,435.90 5,434.10 5,434.10 4,759.7K
10:08 5,433.60 5,434.10 5,433.60 5,434.10 845.9K
10:09 5,438.60 5,438.60 5,436.10 5,436.10 3,753.6K
10:10 5,439.70 5,443.70 5,439.70 5,443.70 2,825.1K
10:11 5,445.90 5,445.90 5,443.90 5,443.90 1,736.8K
10:12 5,445.00 5,445.00 5,443.50 5,443.50 2,486.5K
10:13 5,441.60 5,442.30 5,441.60 5,442.30 933.5K
10:14 5,442.80 5,444.90 5,442.80 5,444.90 708.1K
10:15 5,443.70 5,443.70 5,442.10 5,442.10 895.2K
10:16 5,445.30 5,445.30 5,445.00 5,445.00 1,235.9K
10:17 5,445.60 5,445.60 5,443.00 5,443.00 391.6K
10:18 5,445.60 5,446.10 5,445.60 5,446.10 579.9K
10:19 5,444.30 5,444.30 5,443.70 5,443.70 330.5K
10:20 5,443.70 5,443.70 5,443.60 5,443.60 459.9K
10:21 5,442.80 5,442.80 5,440.20 5,440.20 1,076.9K
10:22 5,439.20 5,439.20 5,438.00 5,438.00 411.5K
10:23 5,436.90 5,440.40 5,436.90 5,440.40 523.3K
10:24 5,440.20 5,440.20 5,439.90 5,439.90 2,418.6K
10:25 5,440.30 5,443.60 5,440.30 5,443.60 1,401.8K
10:26 5,441.80 5,441.80 5,441.10 5,441.10 638.2K
10:27 5,440.10 5,440.10 5,437.40 5,437.40 2,457.5K
10:28 5,438.20 5,438.20 5,437.80 5,437.80 539.9K
10:29 5,436.70 5,439.60 5,436.70 5,439.60 553.5K
10:30 5,440.40 5,441.90 5,440.40 5,441.90 1,581.2K
10:31 5,440.70 5,443.20 5,440.70 5,443.20 946.9K
10:32 5,442.70 5,442.70 5,441.90 5,441.90 1,393.8K
10:33 5,443.10 5,443.30 5,443.10 5,443.30 616.6K
10:34 5,441.10 5,444.00 5,441.10 5,444.00 2,353.8K
10:35 5,440.50 5,441.80 5,440.50 5,441.80 2,658.6K
10:36 5,444.20 5,444.60 5,444.20 5,444.60 882.7K
10:37 5,442.30 5,444.90 5,442.30 5,444.90 2,536.7K
10:38 5,446.00 5,448.00 5,446.00 5,448.00 2,704.5K
10:39 5,445.60 5,445.60 5,445.30 5,445.30 571.1K
10:40 5,444.00 5,444.20 5,444.00 5,444.20 565.3K
10:41 5,443.60 5,443.90 5,443.60 5,443.90 1,446.7K
10:42 5,445.00 5,445.00 5,444.60 5,444.60 1,307.3K
10:43 5,447.10 5,447.10 5,445.80 5,445.80 275.2K
10:44 5,445.70 5,445.70 5,445.20 5,445.20 501.1K
10:45 5,444.30 5,447.80 5,444.30 5,447.80 1,576.5K
10:46 5,447.80 5,448.10 5,447.80 5,448.10 873.2K
10:47 5,447.90 5,449.80 5,447.90 5,449.80 221.8K
10:48 5,447.10 5,447.10 5,445.60 5,445.60 2,071.0K
10:49 5,444.40 5,444.40 5,443.00 5,443.00 1,102.1K
10:50 5,443.00 5,444.30 5,443.00 5,444.30 463.9K
10:51 5,447.70 5,450.10 5,447.70 5,450.10 835.7K
10:52 5,448.50 5,448.70 5,448.50 5,448.70 299.4K
10:53 5,447.30 5,448.60 5,447.30 5,448.60 233.1K
10:54 5,446.50 5,446.50 5,446.20 5,446.20 386.6K
10:55 5,446.30 5,446.30 5,445.50 5,445.50 964.7K
10:56 5,445.90 5,445.90 5,445.00 5,445.00 511.0K
10:57 5,445.50 5,445.50 5,444.60 5,444.60 546.2K
10:58 5,444.60 5,444.80 5,444.60 5,444.80 2,391.0K
10:59 5,445.10 5,445.10 5,444.00 5,444.00 511.6K
11:00 5,443.60 5,443.60 5,441.30 5,441.30 535.1K
11:01 5,438.40 5,438.90 5,438.40 5,438.90 824.2K
11:02 5,437.90 5,437.90 5,436.50 5,436.50 909.8K
11:03 5,438.20 5,438.70 5,438.20 5,438.70 628.8K
11:04 5,439.60 5,439.60 5,433.00 5,433.00 938.8K
11:05 5,436.20 5,438.10 5,436.20 5,438.10 466.1K
11:06 5,438.20 5,438.90 5,438.20 5,438.90 228.7K
11:07 5,438.60 5,438.60 5,437.00 5,437.00 233.5K
11:08 5,435.40 5,435.70 5,435.40 5,435.70 479.2K
11:09 5,438.20 5,440.20 5,438.20 5,440.20 278.9K
11:10 5,440.00 5,440.00 5,438.10 5,438.10 1,335.3K
11:11 5,437.40 5,437.40 5,437.40 5,437.40 235.6K
11:12 5,435.30 5,435.30 5,435.30 5,435.30 530.8K
11:13 5,435.90 5,435.90 5,435.80 5,435.80 1,864.1K
11:14 5,436.20 5,436.20 5,436.10 5,436.10 786.5K
11:15 5,437.90 5,437.90 5,437.80 5,437.80 445.8K
11:16 5,436.20 5,438.10 5,436.20 5,438.10 633.3K
11:17 5,438.40 5,438.40 5,437.50 5,437.50 517.6K
11:18 5,438.80 5,440.30 5,438.80 5,440.30 2,287.9K
11:19 5,439.20 5,439.90 5,439.20 5,439.90 366.0K
11:20 5,440.50 5,440.50 5,438.50 5,438.50 571.8K
11:21 5,437.40 5,438.40 5,437.40 5,438.40 376.1K
11:22 5,440.80 5,440.80 5,440.60 5,440.60 2,414.8K
11:23 5,439.90 5,441.40 5,439.90 5,441.40 555.4K
11:24 5,442.60 5,442.60 5,441.90 5,441.90 217.8K
11:25 5,441.80 5,441.80 5,439.70 5,439.70 1,301.3K
11:26 5,438.80 5,439.50 5,438.80 5,439.50 483.7K
11:27 5,440.50 5,440.70 5,440.50 5,440.70 233.0K
11:28 5,440.20 5,440.20 5,440.00 5,440.00 818.5K
11:29 5,440.90 5,440.90 5,440.70 5,440.70 511.2K
11:30 5,440.30 5,443.60 5,440.30 5,443.60 613.4K
11:31 5,444.60 5,447.50 5,444.60 5,447.50 1,047.8K
11:32 5,447.30 5,448.40 5,447.30 5,448.40 3,480.6K
11:33 5,448.20 5,450.60 5,448.20 5,450.60 418.3K
11:34 5,450.60 5,450.80 5,450.60 5,450.80 294.7K
11:35 5,451.40 5,451.40 5,451.30 5,451.30 465.7K
11:36 5,450.50 5,450.50 5,449.30 5,449.30 981.5K
11:37 5,450.10 5,451.70 5,450.10 5,451.70 370.5K
11:38 5,451.50 5,451.60 5,451.50 5,451.60 575.9K
11:39 5,451.00 5,452.20 5,451.00 5,452.20 790.2K
11:40 5,450.00 5,451.20 5,450.00 5,451.20 445.4K
11:41 5,450.90 5,452.10 5,450.90 5,452.10 1,103.1K
11:42 5,452.00 5,452.00 5,451.40 5,451.40 299.3K
11:43 5,451.50 5,453.30 5,451.50 5,453.30 1,053.7K
11:44 5,455.20 5,460.70 5,455.20 5,460.70 1,942.4K
11:45 5,457.30 5,461.70 5,457.30 5,461.70 810.7K
11:46 5,460.40 5,461.20 5,460.40 5,461.20 980.2K
11:47 5,460.20 5,460.50 5,460.20 5,460.50 367.7K
11:48 5,461.00 5,461.80 5,461.00 5,461.80 169.7K
11:49 5,460.70 5,460.70 5,460.30 5,460.30 1,277.4K
11:50 5,464.30 5,467.60 5,464.30 5,467.60 554.3K
11:51 5,468.70 5,468.70 5,468.40 5,468.40 464.2K
11:52 5,468.90 5,468.90 5,468.20 5,468.20 204.9K
11:53 5,467.20 5,468.20 5,467.20 5,468.20 1,916.6K
11:54 5,466.20 5,466.20 5,465.40 5,465.40 235.4K
11:55 5,463.80 5,464.70 5,463.80 5,464.70 919.2K
11:56 5,464.10 5,464.10 5,462.80 5,462.80 201.4K
11:57 5,462.80 5,463.20 5,462.80 5,463.20 317.0K
11:58 5,464.50 5,464.60 5,464.50 5,464.60 782.2K
11:59 5,466.50 5,467.20 5,466.50 5,467.20 693.4K
12:00 5,467.10 5,467.10 5,467.10 5,467.10 330.2K
12:01 5,467.00 5,467.00 5,465.70 5,465.70 56.4K
12:02 5,466.00 5,466.00 5,465.80 5,465.80 493.0K
12:03 5,467.10 5,467.70 5,467.10 5,467.70 366.2K
12:04 5,467.00 5,467.70 5,467.00 5,467.70 122.9K
12:05 5,468.30 5,468.30 5,468.20 5,468.20 198.3K
12:06 5,466.20 5,466.20 5,465.70 5,465.70 338.8K
12:07 5,466.90 5,466.90 5,466.00 5,466.00 514.5K
12:08 5,465.80 5,466.50 5,465.80 5,466.50 577.0K
12:09 5,466.30 5,466.30 5,466.10 5,466.10 284.2K
12:10 5,465.90 5,465.90 5,464.90 5,464.90 293.1K
12:11 5,465.90 5,465.90 5,465.20 5,465.20 824.6K
12:12 5,465.30 5,465.30 5,463.60 5,463.60 201.6K
12:13 5,463.10 5,463.10 5,462.50 5,462.50 918.2K
12:14 5,461.70 5,462.50 5,461.70 5,462.50 329.9K
12:15 5,461.70 5,461.70 5,461.30 5,461.30 320.9K
12:16 5,461.70 5,461.70 5,461.40 5,461.40 507.4K
12:17 5,460.80 5,460.80 5,460.80 5,460.80 210.2K
12:18 5,462.10 5,462.10 5,461.50 5,461.50 4,726.3K
12:19 5,462.70 5,463.00 5,462.70 5,463.00 1,369.2K
12:20 5,462.10 5,463.00 5,462.10 5,463.00 243.3K
12:21 5,463.10 5,463.10 5,463.10 5,463.10 1,618.2K
12:22 5,462.90 5,463.00 5,462.90 5,463.00 379.6K
12:23 5,462.60 5,464.30 5,462.60 5,464.30 263.2K
12:24 5,463.80 5,463.80 5,462.50 5,462.50 378.7K
12:25 5,460.80 5,460.80 5,459.80 5,459.80 1,096.4K
12:26 5,459.90 5,460.40 5,459.90 5,460.40 485.3K
12:27 5,459.00 5,459.80 5,459.00 5,459.80 150.7K
12:28 5,459.20 5,460.00 5,459.20 5,460.00 131.8K
12:29 5,459.60 5,459.60 5,459.50 5,459.50 487.6K
12:30 5,459.80 5,459.80 5,458.80 5,458.80 218.9K
12:31 5,457.80 5,457.80 5,457.60 5,457.60 720.7K
12:32 5,458.30 5,459.30 5,458.30 5,459.30 819.2K
12:33 5,458.50 5,458.50 5,458.10 5,458.10 877.8K
12:34 5,456.90 5,457.00 5,456.90 5,457.00 238.8K
12:35 5,458.70 5,458.70 5,458.10 5,458.10 660.1K
12:36 5,457.80 5,458.00 5,457.80 5,458.00 461.3K
12:37 5,459.00 5,461.00 5,459.00 5,461.00 259.3K
12:38 5,461.20 5,461.30 5,461.20 5,461.30 158.8K
12:39 5,461.50 5,461.50 5,460.50 5,460.50 1,513.0K
12:40 5,461.40 5,461.40 5,460.80 5,460.80 241.3K
12:41 5,459.50 5,460.00 5,459.50 5,460.00 211.3K
12:42 5,459.70 5,459.70 5,458.80 5,458.80 779.1K
12:43 5,459.20 5,459.20 5,458.30 5,458.30 757.2K
12:44 5,459.10 5,459.20 5,459.10 5,459.20 606.6K
12:45 5,458.90 5,458.90 5,457.30 5,457.30 510.5K
12:46 5,456.70 5,456.70 5,456.10 5,456.10 644.6K
12:47 5,455.90 5,456.80 5,455.90 5,456.80 342.4K
12:48 5,457.90 5,460.60 5,457.90 5,460.60 424.2K
12:49 5,463.10 5,463.10 5,462.90 5,462.90 592.2K
12:50 5,463.20 5,463.20 5,462.90 5,462.90 166.1K
12:51 5,462.80 5,462.80 5,462.70 5,462.70 271.5K
12:52 5,463.20 5,463.20 5,461.00 5,461.00 284.6K
12:53 5,461.10 5,461.10 5,460.20 5,460.20 203.0K
12:54 5,461.00 5,461.00 5,460.70 5,460.70 426.9K
12:55 5,460.80 5,461.50 5,460.80 5,461.50 214.5K
12:56 5,458.90 5,458.90 5,458.50 5,458.50 235.4K
12:57 5,459.80 5,459.80 5,458.80 5,458.80 1,748.1K
12:58 5,459.00 5,459.80 5,459.00 5,459.80 704.1K
12:59 5,459.00 5,459.00 5,458.20 5,458.20 1,593.2K
13:00 5,454.10 5,454.10 5,453.60 5,453.60 684.9K
13:01 5,453.50 5,454.40 5,453.50 5,454.40 146.5K
13:02 5,455.20 5,455.20 5,455.00 5,455.00 779.8K
13:03 5,455.40 5,455.40 5,455.40 5,455.40 332.9K
13:04 5,456.90 5,457.60 5,456.90 5,457.60 495.7K
13:05 5,457.50 5,457.50 5,457.50 5,457.50 298.3K
13:06 5,455.60 5,455.60 5,455.20 5,455.20 215.3K
13:07 5,455.60 5,455.60 5,453.30 5,453.30 168.1K
13:08 5,452.60 5,452.60 5,452.30 5,452.30 821.1K
13:09 5,452.20 5,453.00 5,452.20 5,453.00 248.8K
13:10 5,452.80 5,452.80 5,452.00 5,452.00 273.3K
13:11 5,450.50 5,450.50 5,448.60 5,448.60 2,223.6K
13:12 5,449.10 5,449.60 5,449.10 5,449.60 157.9K
13:13 5,450.30 5,450.30 5,449.30 5,449.30 434.5K
13:14 5,450.00 5,450.10 5,450.00 5,450.10 208.0K
13:15 5,449.70 5,449.70 5,449.40 5,449.40 293.3K
13:16 5,448.80 5,448.80 5,448.80 5,448.80 875.8K
13:17 5,449.70 5,449.70 5,449.20 5,449.20 167.2K
13:18 5,448.40 5,448.60 5,448.40 5,448.60 135.7K
13:19 5,448.60 5,449.00 5,448.60 5,449.00 139.6K
13:20 5,449.20 5,449.20 5,448.70 5,448.70 494.5K
13:21 5,448.80 5,449.40 5,448.80 5,449.40 386.5K
13:22 5,447.30 5,447.30 5,447.30 5,447.30 160.2K
13:23 5,446.70 5,447.00 5,446.70 5,447.00 203.4K
13:24 5,446.60 5,446.60 5,446.10 5,446.10 366.8K
13:25 5,446.10 5,446.10 5,446.00 5,446.00 183.6K
13:26 5,445.00 5,445.60 5,445.00 5,445.60 387.6K
13:27 5,444.90 5,444.90 5,443.80 5,443.80 133.2K
13:28 5,445.20 5,445.20 5,444.50 5,444.50 165.6K
13:29 5,446.80 5,447.90 5,446.80 5,447.90 1,329.1K
13:30 5,448.80 5,450.90 5,448.80 5,450.90 482.6K
13:31 5,450.80 5,451.40 5,450.80 5,451.40 228.7K
13:32 5,450.30 5,450.30 5,450.00 5,450.00 369.4K
13:33 5,450.30 5,451.20 5,450.30 5,451.20 221.4K
13:34 5,451.60 5,452.40 5,451.60 5,452.40 90.6K
13:35 5,451.90 5,452.30 5,451.90 5,452.30 166.5K
13:36 5,451.90 5,452.80 5,451.90 5,452.80 273.7K
13:37 5,453.50 5,453.80 5,453.50 5,453.80 142.6K
13:38 5,452.50 5,452.60 5,452.50 5,452.60 283.7K
13:39 5,451.50 5,451.50 5,450.80 5,450.80 465.7K
13:40 5,450.70 5,450.70 5,450.10 5,450.10 518.2K
13:41 5,450.00 5,450.00 5,449.10 5,449.10 126.7K
13:42 5,449.70 5,449.70 5,448.50 5,448.50 182.0K
13:43 5,447.80 5,447.80 5,446.60 5,446.60 877.8K
13:44 5,445.80 5,446.90 5,445.80 5,446.90 323.5K
13:45 5,446.00 5,446.00 5,445.80 5,445.80 603.5K
13:46 5,446.00 5,446.00 5,446.00 5,446.00 818.7K
13:47 5,446.60 5,446.60 5,445.40 5,445.40 297.9K
13:48 5,445.00 5,445.70 5,445.00 5,445.70 227.9K
13:49 5,445.40 5,445.40 5,444.70 5,444.70 469.0K
13:50 5,445.50 5,445.50 5,444.60 5,444.60 214.5K
13:51 5,446.90 5,447.30 5,446.90 5,447.30 335.9K
13:52 5,447.60 5,447.60 5,447.00 5,447.00 184.7K
13:53 5,447.10 5,447.10 5,446.50 5,446.50 152.3K
13:54 5,446.80 5,447.00 5,446.80 5,447.00 305.3K
13:55 5,447.00 5,447.00 5,446.80 5,446.80 250.0K
13:56 5,446.00 5,446.60 5,446.00 5,446.60 248.3K
13:57 5,446.80 5,446.80 5,446.50 5,446.50 281.3K
13:58 5,446.20 5,446.20 5,445.90 5,445.90 239.3K
13:59 5,445.20 5,446.20 5,445.20 5,446.20 175.1K
14:00 5,446.40 5,446.70 5,446.40 5,446.70 366.9K
14:01 5,447.10 5,447.10 5,446.80 5,446.80 672.6K
14:02 5,446.50 5,446.60 5,446.50 5,446.60 302.1K
14:03 5,447.20 5,448.10 5,447.20 5,448.10 1,077.5K
14:04 5,447.40 5,447.40 5,447.00 5,447.00 560.1K
14:05 5,446.60 5,446.60 5,446.10 5,446.10 211.2K
14:06 5,446.00 5,446.00 5,445.80 5,445.80 316.2K
14:07 5,446.20 5,446.30 5,446.20 5,446.30 274.5K
14:08 5,445.00 5,445.00 5,444.70 5,444.70 1,123.3K
14:09 5,445.20 5,445.30 5,445.20 5,445.30 1,113.6K
14:10 5,447.00 5,447.40 5,447.00 5,447.40 310.4K
14:11 5,448.00 5,448.40 5,448.00 5,448.40 1,671.9K
14:12 5,447.30 5,447.30 5,446.30 5,446.30 69.0K
14:13 5,447.30 5,450.20 5,447.30 5,450.20 668.1K
14:14 5,451.10 5,451.10 5,450.80 5,450.80 162.4K
14:15 5,451.60 5,451.90 5,451.60 5,451.90 458.5K
14:16 5,452.40 5,452.40 5,452.40 5,452.40 1,066.9K
14:17 5,453.50 5,455.30 5,453.50 5,455.30 400.4K
14:18 5,455.30 5,455.40 5,455.30 5,455.40 601.2K
14:19 5,454.80 5,454.80 5,454.80 5,454.80 229.2K
14:20 5,456.30 5,456.30 5,455.50 5,455.50 1,226.4K
14:21 5,455.30 5,455.30 5,454.70 5,454.70 606.7K
14:22 5,456.30 5,456.30 5,455.20 5,455.20 684.5K
14:23 5,456.80 5,457.50 5,456.80 5,457.50 363.5K
14:24 5,456.70 5,456.70 5,456.60 5,456.60 816.5K
14:25 5,456.00 5,456.70 5,456.00 5,456.70 612.8K
14:26 5,455.40 5,455.40 5,454.30 5,454.30 460.7K
14:27 5,452.60 5,453.40 5,452.60 5,453.40 289.6K
14:28 5,452.90 5,452.90 5,452.70 5,452.70 253.0K
14:29 5,452.00 5,453.30 5,452.00 5,453.30 269.9K
14:30 5,453.90 5,454.90 5,453.90 5,454.90 417.9K
14:31 5,452.60 5,452.60 5,452.00 5,452.00 413.5K
14:32 5,452.90 5,452.90 5,452.40 5,452.40 248.3K
14:33 5,452.40 5,452.40 5,451.00 5,451.00 962.8K
14:34 5,451.40 5,451.60 5,451.40 5,451.60 305.0K
14:35 5,451.10 5,451.10 5,450.60 5,450.60 1,488.5K
14:36 5,451.90 5,451.90 5,451.80 5,451.80 337.6K
14:37 5,452.70 5,452.70 5,451.70 5,451.70 149.3K
14:38 5,451.00 5,451.00 5,450.90 5,450.90 172.3K
14:39 5,449.90 5,449.90 5,449.90 5,449.90 737.5K
14:40 5,450.30 5,450.30 5,449.10 5,449.10 656.5K
14:41 5,447.20 5,448.50 5,447.20 5,448.50 728.0K
14:42 5,448.20 5,448.30 5,448.20 5,448.30 540.3K
14:43 5,448.20 5,449.10 5,448.20 5,449.10 602.2K
14:44 5,449.00 5,449.00 5,448.90 5,448.90 278.2K
14:45 5,447.70 5,447.70 5,445.50 5,445.50 250.6K
14:46 5,445.90 5,445.90 5,445.40 5,445.40 530.6K
14:47 5,445.40 5,445.40 5,443.70 5,443.70 1,060.3K
14:48 5,443.50 5,443.50 5,443.00 5,443.00 313.9K
14:49 5,442.20 5,443.60 5,442.20 5,443.60 594.7K
14:50 5,444.50 5,445.80 5,444.50 5,445.80 375.6K
14:51 5,445.60 5,446.90 5,445.60 5,446.90 221.0K
14:52 5,446.80 5,446.80 5,446.00 5,446.00 428.9K
14:53 5,445.40 5,445.40 5,444.80 5,444.80 1,783.6K
14:54 5,444.40 5,444.40 5,444.00 5,444.00 280.7K
14:55 5,442.70 5,442.70 5,442.10 5,442.10 261.5K
14:56 5,440.60 5,440.60 5,440.40 5,440.40 218.1K
14:57 5,441.00 5,441.00 5,439.40 5,439.40 185.2K
14:58 5,439.10 5,439.10 5,438.90 5,438.90 570.2K
14:59 5,438.60 5,438.80 5,438.60 5,438.80 267.0K
15:00 5,439.10 5,439.40 5,439.10 5,439.40 421.6K
15:01 5,440.70 5,440.70 5,438.60 5,438.60 1,868.1K
15:02 5,440.10 5,440.20 5,440.10 5,440.20 182.8K
15:03 5,439.60 5,440.10 5,439.60 5,440.10 537.3K
15:04 5,440.60 5,441.20 5,440.60 5,441.20 250.5K
15:05 5,441.50 5,442.30 5,441.50 5,442.30 259.3K
15:06 5,443.40 5,445.60 5,443.40 5,445.60 630.8K
15:07 5,445.60 5,445.60 5,444.20 5,444.20 522.9K
15:08 5,445.10 5,445.10 5,444.80 5,444.80 812.9K
15:09 5,444.70 5,445.90 5,444.70 5,445.90 326.2K
15:10 5,447.00 5,447.00 5,446.20 5,446.20 341.2K
15:11 5,446.40 5,446.40 5,446.30 5,446.30 1,257.3K
15:12 5,446.80 5,447.90 5,446.80 5,447.90 442.4K
15:13 5,448.30 5,448.30 5,448.30 5,448.30 367.4K
15:14 5,448.70 5,448.70 5,446.50 5,446.50 983.2K
15:15 5,445.50 5,445.50 5,445.30 5,445.30 262.6K
15:16 5,445.10 5,445.10 5,444.40 5,444.40 204.6K
15:17 5,443.90 5,443.90 5,442.90 5,442.90 1,503.1K
15:18 5,443.40 5,443.40 5,441.70 5,441.70 1,404.5K
15:19 5,441.30 5,441.30 5,440.70 5,440.70 321.3K
15:20 5,439.40 5,439.40 5,438.50 5,438.50 750.0K
15:21 5,439.10 5,439.10 5,439.00 5,439.00 344.3K
15:22 5,437.90 5,437.90 5,437.30 5,437.30 2,713.7K
15:23 5,437.50 5,438.30 5,437.50 5,438.30 1,634.3K
15:24 5,436.70 5,436.70 5,436.60 5,436.60 636.7K
15:25 5,437.70 5,437.70 5,436.90 5,436.90 459.4K
15:26 5,436.30 5,436.80 5,436.30 5,436.80 610.2K
15:27 5,434.80 5,434.80 5,434.50 5,434.50 892.8K
15:28 5,434.60 5,434.80 5,434.60 5,434.80 502.4K
15:29 5,435.80 5,435.80 5,435.80 5,435.80 220.2K
15:30 5,435.80 5,435.80 5,435.70 5,435.70 2,671.7K
15:31 5,436.30 5,436.70 5,436.30 5,436.70 962.3K
15:32 5,436.40 5,436.90 5,436.40 5,436.90 1,977.0K
15:33 5,435.60 5,435.80 5,435.60 5,435.80 634.4K
15:34 5,437.00 5,438.10 5,437.00 5,438.10 1,154.2K
15:35 5,439.40 5,439.40 5,438.90 5,438.90 729.6K
15:36 5,438.10 5,438.10 5,437.20 5,437.20 697.2K
15:37 5,437.80 5,437.80 5,437.50 5,437.50 369.9K
15:38 5,438.10 5,438.10 5,438.10 5,438.10 587.0K
15:39 5,438.10 5,438.10 5,437.10 5,437.10 519.4K
15:40 5,437.00 5,438.30 5,437.00 5,438.30 747.2K
15:41 5,436.90 5,437.40 5,436.90 5,437.40 768.8K
15:42 5,437.10 5,438.60 5,437.10 5,438.60 940.9K
15:43 5,439.30 5,440.70 5,439.30 5,440.70 819.9K
15:44 5,441.90 5,442.00 5,441.90 5,442.00 1,950.2K
15:45 5,443.10 5,443.10 5,442.40 5,442.40 475.6K
15:46 5,441.80 5,441.80 5,441.00 5,441.00 758.7K
15:47 5,438.20 5,440.10 5,438.20 5,440.10 804.1K
15:48 5,440.20 5,440.40 5,440.20 5,440.40 565.8K
15:49 5,439.20 5,440.10 5,439.20 5,440.10 3,201.5K
15:50 5,440.00 5,440.80 5,440.00 5,440.80 2,435.7K
15:51 5,440.60 5,440.70 5,440.60 5,440.70 431.5K
15:52 5,439.50 5,440.50 5,439.50 5,440.50 814.3K
15:53 5,441.30 5,442.70 5,441.30 5,442.70 671.7K
15:54 5,442.20 5,442.70 5,442.20 5,442.70 713.4K
15:55 5,441.70 5,442.30 5,441.70 5,442.30 4,381.7K
15:56 5,442.50 5,442.50 5,441.00 5,441.00 1,130.1K
15:57 5,441.60 5,441.80 5,441.60 5,441.80 689.0K
15:58 5,443.30 5,443.30 5,443.10 5,443.10 674.2K
15:59 5,444.30 5,444.30 5,442.90 5,442.90 2,007.7K
16:00 5,443.20 5,443.20 5,442.50 5,442.50 1,168.8K
16:01 5,442.50 5,442.50 5,442.50 5,442.50 0.0K
16:02 5,442.50 5,442.50 5,442.50 5,442.50 0.0K
16:03 5,442.50 5,442.50 5,442.50 5,442.50 0.0K
16:04 5,442.50 5,445.00 5,442.50 5,445.00 77,951.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음