S

AXMM
🏛️ 호주 →
6,535.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,477.20 5,496.30 5,477.20 5,496.30 4,906.0K
10:01 5,492.50 5,493.30 5,492.50 5,493.30 102.9K
10:02 5,490.50 5,494.60 5,490.50 5,494.60 2,049.0K
10:03 5,498.30 5,501.20 5,498.30 5,501.20 943.2K
10:04 5,500.40 5,500.40 5,499.60 5,499.60 2,193.6K
10:05 5,497.10 5,497.40 5,497.10 5,497.40 719.3K
10:06 5,497.90 5,499.00 5,497.90 5,499.00 4,190.5K
10:07 5,502.60 5,503.70 5,502.60 5,503.70 4,028.8K
10:08 5,503.80 5,503.80 5,503.20 5,503.20 1,314.6K
10:09 5,502.00 5,502.00 5,496.90 5,496.90 2,864.6K
10:10 5,495.90 5,498.10 5,495.90 5,498.10 898.0K
10:11 5,496.30 5,500.00 5,496.30 5,500.00 1,389.8K
10:12 5,501.10 5,502.20 5,501.10 5,502.20 1,325.4K
10:13 5,504.70 5,504.70 5,502.20 5,502.20 5,811.9K
10:14 5,496.50 5,496.50 5,493.90 5,493.90 1,071.3K
10:15 5,493.80 5,493.90 5,493.80 5,493.90 1,856.0K
10:16 5,495.10 5,495.10 5,492.00 5,492.00 2,438.6K
10:17 5,493.70 5,493.70 5,491.60 5,491.60 1,149.1K
10:18 5,493.70 5,494.80 5,493.70 5,494.80 635.1K
10:19 5,495.00 5,497.90 5,495.00 5,497.90 1,115.8K
10:20 5,497.60 5,497.60 5,497.00 5,497.00 788.8K
10:21 5,499.20 5,499.20 5,499.10 5,499.10 1,638.1K
10:22 5,498.30 5,498.30 5,497.70 5,497.70 385.9K
10:23 5,497.00 5,497.00 5,496.10 5,496.10 324.4K
10:24 5,496.10 5,496.10 5,495.40 5,495.40 501.7K
10:25 5,496.90 5,497.10 5,496.90 5,497.10 1,406.2K
10:26 5,496.80 5,496.80 5,495.00 5,495.00 767.3K
10:27 5,493.50 5,493.90 5,493.50 5,493.90 720.9K
10:28 5,493.50 5,493.50 5,493.10 5,493.10 777.4K
10:29 5,494.20 5,495.00 5,494.20 5,495.00 732.9K
10:30 5,495.20 5,495.20 5,493.30 5,493.30 848.1K
10:31 5,494.60 5,496.30 5,494.60 5,496.30 900.5K
10:32 5,495.10 5,496.30 5,495.10 5,496.30 1,816.1K
10:33 5,492.60 5,492.60 5,487.00 5,487.00 964.4K
10:34 5,486.90 5,486.90 5,485.20 5,485.20 334.5K
10:35 5,486.00 5,486.60 5,486.00 5,486.60 771.0K
10:36 5,485.20 5,485.20 5,485.00 5,485.00 2,022.9K
10:37 5,487.10 5,487.10 5,487.00 5,487.00 1,404.9K
10:38 5,485.00 5,486.20 5,485.00 5,486.20 335.0K
10:39 5,487.80 5,487.80 5,485.00 5,485.00 1,756.9K
10:40 5,484.50 5,484.90 5,484.50 5,484.90 660.4K
10:41 5,484.20 5,484.60 5,484.20 5,484.60 408.0K
10:42 5,480.50 5,480.50 5,480.10 5,480.10 1,234.5K
10:43 5,480.20 5,480.20 5,480.20 5,480.20 493.9K
10:44 5,479.60 5,481.50 5,479.60 5,481.50 760.0K
10:45 5,480.80 5,480.80 5,478.50 5,478.50 888.7K
10:46 5,478.30 5,480.80 5,478.30 5,480.80 765.6K
10:47 5,480.50 5,480.50 5,480.50 5,480.50 660.7K
10:48 5,482.60 5,482.60 5,481.80 5,481.80 1,228.7K
10:49 5,480.60 5,481.30 5,480.60 5,481.30 1,065.1K
10:50 5,481.40 5,481.40 5,480.30 5,480.30 692.1K
10:51 5,476.50 5,481.80 5,476.50 5,481.80 365.3K
10:52 5,483.10 5,484.00 5,483.10 5,484.00 342.1K
10:53 5,482.90 5,485.60 5,482.90 5,485.60 323.4K
10:54 5,485.10 5,485.10 5,482.00 5,482.00 1,026.6K
10:55 5,481.90 5,481.90 5,480.30 5,480.30 522.4K
10:56 5,478.40 5,479.90 5,478.40 5,479.90 2,474.8K
10:57 5,479.00 5,479.00 5,479.00 5,479.00 706.4K
10:58 5,479.70 5,480.20 5,479.70 5,480.20 896.7K
10:59 5,478.70 5,478.70 5,478.10 5,478.10 1,097.6K
11:00 5,476.60 5,477.40 5,476.60 5,477.40 938.9K
11:01 5,477.70 5,478.40 5,477.70 5,478.40 1,048.5K
11:02 5,480.30 5,480.30 5,480.10 5,480.10 958.9K
11:03 5,483.00 5,483.00 5,482.70 5,482.70 713.9K
11:04 5,483.40 5,483.60 5,483.40 5,483.60 782.4K
11:05 5,486.50 5,486.50 5,486.40 5,486.40 1,997.1K
11:06 5,484.60 5,484.60 5,483.10 5,483.10 864.6K
11:07 5,481.90 5,483.60 5,481.90 5,483.60 601.1K
11:08 5,484.00 5,484.80 5,484.00 5,484.80 810.9K
11:09 5,484.70 5,485.80 5,484.70 5,485.80 703.6K
11:10 5,486.00 5,486.00 5,484.40 5,484.40 647.3K
11:11 5,484.10 5,484.10 5,483.90 5,483.90 855.0K
11:12 5,484.30 5,484.30 5,484.00 5,484.00 365.5K
11:13 5,483.60 5,484.60 5,483.60 5,484.60 282.5K
11:14 5,483.80 5,485.90 5,483.80 5,485.90 290.9K
11:15 5,487.30 5,488.00 5,487.30 5,488.00 650.6K
11:16 5,488.00 5,488.00 5,487.80 5,487.80 531.9K
11:17 5,488.90 5,488.90 5,485.90 5,485.90 1,245.9K
11:18 5,484.80 5,484.80 5,484.00 5,484.00 217.0K
11:19 5,483.50 5,483.50 5,482.80 5,482.80 627.9K
11:20 5,482.70 5,483.90 5,482.70 5,483.90 357.2K
11:21 5,485.20 5,485.50 5,485.20 5,485.50 2,087.1K
11:22 5,487.30 5,487.50 5,487.30 5,487.50 879.3K
11:23 5,486.20 5,486.20 5,485.70 5,485.70 367.1K
11:24 5,486.80 5,486.80 5,486.50 5,486.50 476.3K
11:25 5,486.60 5,487.80 5,486.60 5,487.80 510.2K
11:26 5,487.10 5,489.40 5,487.10 5,489.40 883.1K
11:27 5,487.70 5,487.70 5,487.20 5,487.20 276.5K
11:28 5,484.50 5,484.80 5,484.50 5,484.80 166.4K
11:29 5,487.30 5,488.30 5,487.30 5,488.30 1,162.3K
11:30 5,488.40 5,489.30 5,488.40 5,489.30 569.0K
11:31 5,488.30 5,488.30 5,486.10 5,486.10 935.1K
11:32 5,488.20 5,491.60 5,488.20 5,491.60 385.4K
11:33 5,490.70 5,490.70 5,488.70 5,488.70 311.5K
11:34 5,490.10 5,490.10 5,489.60 5,489.60 346.5K
11:35 5,491.50 5,492.10 5,491.50 5,492.10 355.0K
11:36 5,493.50 5,495.80 5,493.50 5,495.80 603.9K
11:37 5,494.20 5,494.20 5,493.40 5,493.40 243.3K
11:38 5,495.00 5,495.00 5,494.50 5,494.50 339.9K
11:39 5,495.80 5,495.80 5,495.60 5,495.60 1,567.4K
11:40 5,495.60 5,495.60 5,494.60 5,494.60 377.6K
11:41 5,495.40 5,496.10 5,495.40 5,496.10 365.4K
11:42 5,494.80 5,495.20 5,494.80 5,495.20 186.2K
11:43 5,495.20 5,495.20 5,495.00 5,495.00 443.9K
11:44 5,494.50 5,494.50 5,493.70 5,493.70 201.9K
11:45 5,494.40 5,494.40 5,493.80 5,493.80 575.6K
11:46 5,492.20 5,493.30 5,492.20 5,493.30 525.8K
11:47 5,493.00 5,493.00 5,492.80 5,492.80 408.9K
11:48 5,493.30 5,493.40 5,493.30 5,493.40 310.9K
11:49 5,492.80 5,493.10 5,492.80 5,493.10 202.1K
11:50 5,491.50 5,492.00 5,491.50 5,492.00 494.7K
11:51 5,489.90 5,489.90 5,489.30 5,489.30 825.4K
11:52 5,488.80 5,488.80 5,488.60 5,488.60 256.4K
11:53 5,488.10 5,488.10 5,488.10 5,488.10 729.9K
11:54 5,488.30 5,488.30 5,487.90 5,487.90 295.2K
11:55 5,488.50 5,488.50 5,487.60 5,487.60 295.9K
11:56 5,487.60 5,487.60 5,486.60 5,486.60 337.7K
11:57 5,487.40 5,487.40 5,487.20 5,487.20 314.4K
11:58 5,487.40 5,487.40 5,487.00 5,487.00 1,407.5K
11:59 5,485.00 5,485.00 5,484.60 5,484.60 171.6K
12:00 5,485.80 5,485.80 5,485.70 5,485.70 204.6K
12:01 5,484.80 5,484.80 5,484.50 5,484.50 377.3K
12:02 5,483.80 5,484.80 5,483.80 5,484.80 259.4K
12:03 5,482.60 5,482.60 5,482.40 5,482.40 222.0K
12:04 5,482.60 5,483.40 5,482.60 5,483.40 308.0K
12:05 5,481.80 5,482.90 5,481.80 5,482.90 917.9K
12:06 5,482.90 5,482.90 5,481.70 5,481.70 376.1K
12:07 5,481.10 5,481.10 5,480.60 5,480.60 212.6K
12:08 5,478.60 5,479.20 5,478.60 5,479.20 482.1K
12:09 5,479.50 5,480.50 5,479.50 5,480.50 270.8K
12:10 5,479.40 5,481.40 5,479.40 5,481.40 1,379.2K
12:11 5,481.60 5,481.80 5,481.60 5,481.80 333.0K
12:12 5,482.30 5,482.30 5,481.80 5,481.80 214.1K
12:13 5,482.80 5,483.70 5,482.80 5,483.70 2,530.7K
12:14 5,484.50 5,485.10 5,484.50 5,485.10 831.8K
12:15 5,485.70 5,485.70 5,484.90 5,484.90 277.9K
12:16 5,485.00 5,485.00 5,482.40 5,482.40 633.2K
12:17 5,481.90 5,483.50 5,481.90 5,483.50 95.1K
12:18 5,482.80 5,483.50 5,482.80 5,483.50 1,026.8K
12:19 5,483.50 5,484.00 5,483.50 5,484.00 1,194.5K
12:20 5,484.20 5,485.50 5,484.20 5,485.50 412.6K
12:21 5,485.10 5,485.10 5,484.50 5,484.50 763.1K
12:22 5,484.40 5,484.80 5,484.40 5,484.80 797.6K
12:23 5,484.00 5,484.00 5,484.00 5,484.00 535.8K
12:24 5,483.10 5,484.70 5,483.10 5,484.70 612.9K
12:25 5,485.70 5,485.70 5,485.50 5,485.50 277.8K
12:26 5,485.60 5,485.60 5,484.70 5,484.70 434.5K
12:27 5,485.00 5,485.00 5,483.30 5,483.30 300.0K
12:28 5,483.70 5,484.80 5,483.70 5,484.80 264.6K
12:29 5,485.10 5,485.90 5,485.10 5,485.90 154.3K
12:30 5,485.70 5,485.70 5,485.30 5,485.30 299.5K
12:31 5,482.70 5,482.70 5,482.40 5,482.40 1,039.6K
12:32 5,482.90 5,482.90 5,478.30 5,478.30 1,103.8K
12:33 5,478.20 5,479.20 5,478.20 5,479.20 212.8K
12:34 5,480.70 5,481.40 5,480.70 5,481.40 256.1K
12:35 5,481.10 5,482.60 5,481.10 5,482.60 390.0K
12:36 5,482.70 5,483.30 5,482.70 5,483.30 739.5K
12:37 5,481.60 5,481.60 5,481.20 5,481.20 828.1K
12:38 5,480.50 5,480.80 5,480.50 5,480.80 233.3K
12:39 5,479.90 5,479.90 5,479.60 5,479.60 320.7K
12:40 5,479.90 5,479.90 5,478.70 5,478.70 701.0K
12:41 5,476.30 5,476.30 5,474.70 5,474.70 497.9K
12:42 5,473.70 5,474.00 5,473.70 5,474.00 329.8K
12:43 5,475.20 5,475.20 5,474.80 5,474.80 299.4K
12:44 5,474.20 5,474.20 5,472.30 5,472.30 287.9K
12:45 5,472.40 5,472.40 5,471.70 5,471.70 278.6K
12:46 5,470.20 5,470.20 5,470.20 5,470.20 808.4K
12:47 5,469.80 5,470.50 5,469.80 5,470.50 203.7K
12:48 5,471.20 5,471.90 5,471.20 5,471.90 330.5K
12:49 5,472.70 5,472.70 5,472.50 5,472.50 771.4K
12:50 5,471.80 5,473.20 5,471.80 5,473.20 795.8K
12:51 5,473.80 5,474.10 5,473.80 5,474.10 676.5K
12:52 5,473.50 5,473.60 5,473.50 5,473.60 232.3K
12:53 5,471.80 5,471.80 5,471.40 5,471.40 245.0K
12:54 5,472.50 5,472.50 5,471.90 5,471.90 491.3K
12:55 5,472.30 5,472.30 5,472.10 5,472.10 363.9K
12:56 5,473.40 5,473.40 5,473.10 5,473.10 500.6K
12:57 5,471.50 5,471.70 5,471.50 5,471.70 792.5K
12:58 5,473.10 5,473.40 5,473.10 5,473.40 387.0K
12:59 5,473.50 5,473.50 5,468.80 5,468.80 394.4K
13:00 5,469.10 5,469.20 5,469.10 5,469.20 402.4K
13:01 5,468.40 5,469.20 5,468.40 5,469.20 304.7K
13:02 5,469.40 5,469.40 5,468.10 5,468.10 497.2K
13:03 5,467.20 5,467.60 5,467.20 5,467.60 313.9K
13:04 5,467.20 5,467.20 5,465.40 5,465.40 234.6K
13:05 5,464.70 5,465.10 5,464.70 5,465.10 484.2K
13:06 5,464.30 5,464.30 5,463.90 5,463.90 630.8K
13:07 5,464.70 5,464.70 5,464.10 5,464.10 250.4K
13:08 5,464.30 5,464.40 5,464.30 5,464.40 558.5K
13:09 5,464.80 5,465.00 5,464.80 5,465.00 317.3K
13:10 5,464.50 5,466.50 5,464.50 5,466.50 203.5K
13:11 5,465.60 5,465.60 5,465.30 5,465.30 225.0K
13:12 5,464.90 5,465.00 5,464.90 5,465.00 243.7K
13:13 5,465.20 5,465.20 5,463.80 5,463.80 248.1K
13:14 5,464.50 5,464.50 5,464.40 5,464.40 366.9K
13:15 5,463.80 5,463.80 5,463.80 5,463.80 458.4K
13:16 5,463.40 5,464.40 5,463.40 5,464.40 924.2K
13:17 5,465.70 5,466.40 5,465.70 5,466.40 127.2K
13:18 5,465.70 5,466.50 5,465.70 5,466.50 180.8K
13:19 5,466.50 5,467.70 5,466.50 5,467.70 390.7K
13:20 5,465.90 5,467.00 5,465.90 5,467.00 341.9K
13:21 5,465.70 5,465.70 5,464.20 5,464.20 2,774.4K
13:22 5,464.80 5,464.80 5,463.90 5,463.90 115.4K
13:23 5,463.10 5,463.10 5,461.70 5,461.70 583.1K
13:24 5,461.60 5,461.70 5,461.60 5,461.70 297.5K
13:25 5,460.90 5,460.90 5,460.60 5,460.60 540.4K
13:26 5,461.20 5,461.20 5,460.30 5,460.30 377.6K
13:27 5,459.80 5,459.80 5,458.20 5,458.20 963.7K
13:28 5,457.40 5,457.40 5,456.40 5,456.40 1,080.6K
13:29 5,455.20 5,455.20 5,454.50 5,454.50 3,168.3K
13:30 5,451.10 5,451.10 5,450.20 5,450.20 927.9K
13:31 5,449.00 5,449.60 5,449.00 5,449.60 759.0K
13:32 5,449.30 5,449.30 5,448.40 5,448.40 425.8K
13:33 5,448.70 5,448.70 5,448.70 5,448.70 175.6K
13:34 5,448.80 5,449.30 5,448.80 5,449.30 164.4K
13:35 5,449.00 5,449.00 5,448.50 5,448.50 235.5K
13:36 5,447.30 5,447.30 5,446.10 5,446.10 480.1K
13:37 5,445.80 5,447.40 5,445.80 5,447.40 1,383.0K
13:38 5,446.10 5,446.40 5,446.10 5,446.40 215.7K
13:39 5,445.70 5,445.80 5,445.70 5,445.80 572.6K
13:40 5,445.60 5,446.10 5,445.60 5,446.10 798.3K
13:41 5,445.80 5,446.20 5,445.80 5,446.20 509.7K
13:42 5,445.70 5,445.70 5,445.60 5,445.60 2,042.4K
13:43 5,447.50 5,447.50 5,447.30 5,447.30 1,061.8K
13:44 5,447.10 5,449.00 5,447.10 5,449.00 209.0K
13:45 5,449.00 5,449.80 5,449.00 5,449.80 180.1K
13:46 5,449.60 5,449.60 5,449.60 5,449.60 250.5K
13:47 5,449.50 5,450.30 5,449.50 5,450.30 256.0K
13:48 5,451.40 5,451.40 5,450.70 5,450.70 823.5K
13:49 5,450.60 5,450.60 5,449.90 5,449.90 281.3K
13:50 5,449.20 5,449.90 5,449.20 5,449.90 362.6K
13:51 5,451.20 5,451.40 5,451.20 5,451.40 420.8K
13:52 5,451.80 5,452.60 5,451.80 5,452.60 602.9K
13:53 5,452.70 5,453.40 5,452.70 5,453.40 295.2K
13:54 5,453.50 5,455.70 5,453.50 5,455.70 495.9K
13:55 5,455.30 5,455.60 5,455.30 5,455.60 347.5K
13:56 5,453.80 5,454.10 5,453.80 5,454.10 835.3K
13:57 5,452.50 5,452.50 5,451.60 5,451.60 429.1K
13:58 5,452.00 5,452.00 5,451.70 5,451.70 3,592.8K
13:59 5,450.70 5,450.70 5,450.20 5,450.20 612.5K
14:00 5,450.80 5,451.10 5,450.80 5,451.10 461.3K
14:01 5,451.10 5,451.10 5,450.10 5,450.10 410.9K
14:02 5,451.30 5,451.30 5,450.50 5,450.50 350.0K
14:03 5,449.90 5,449.90 5,449.50 5,449.50 938.4K
14:04 5,447.70 5,447.70 5,447.70 5,447.70 372.6K
14:05 5,447.00 5,448.10 5,447.00 5,448.10 212.9K
14:06 5,447.90 5,449.60 5,447.90 5,449.60 259.7K
14:07 5,449.60 5,450.50 5,449.60 5,450.50 351.7K
14:08 5,449.90 5,449.90 5,448.50 5,448.50 492.5K
14:09 5,449.50 5,449.50 5,449.20 5,449.20 367.5K
14:10 5,448.90 5,449.80 5,448.90 5,449.80 583.7K
14:11 5,450.10 5,450.10 5,449.90 5,449.90 237.3K
14:12 5,451.40 5,451.40 5,451.00 5,451.00 246.1K
14:13 5,449.90 5,450.20 5,449.90 5,450.20 347.0K
14:14 5,450.50 5,450.90 5,450.50 5,450.90 2,507.2K
14:15 5,450.10 5,453.80 5,450.10 5,453.80 466.1K
14:16 5,454.70 5,455.00 5,454.70 5,455.00 481.3K
14:17 5,451.70 5,452.00 5,451.70 5,452.00 448.4K
14:18 5,450.80 5,450.80 5,450.20 5,450.20 161.3K
14:19 5,450.90 5,450.90 5,450.30 5,450.30 407.9K
14:20 5,450.60 5,450.80 5,450.60 5,450.80 336.2K
14:21 5,450.70 5,450.70 5,450.60 5,450.60 170.6K
14:22 5,450.40 5,450.60 5,450.40 5,450.60 325.1K
14:23 5,450.90 5,451.90 5,450.90 5,451.90 439.5K
14:24 5,452.60 5,452.60 5,452.40 5,452.40 204.4K
14:25 5,450.60 5,451.60 5,450.60 5,451.60 1,150.4K
14:26 5,452.20 5,452.20 5,451.50 5,451.50 316.3K
14:27 5,450.50 5,450.60 5,450.50 5,450.60 255.0K
14:28 5,450.20 5,450.30 5,450.20 5,450.30 919.3K
14:29 5,450.30 5,451.80 5,450.30 5,451.80 367.9K
14:30 5,451.20 5,451.20 5,450.60 5,450.60 428.3K
14:31 5,449.80 5,450.60 5,449.80 5,450.60 589.5K
14:32 5,449.30 5,449.30 5,448.70 5,448.70 842.6K
14:33 5,448.90 5,449.20 5,448.90 5,449.20 548.8K
14:34 5,450.40 5,450.40 5,450.20 5,450.20 1,034.3K
14:35 5,450.90 5,452.00 5,450.90 5,452.00 280.5K
14:36 5,451.40 5,451.40 5,450.50 5,450.50 297.2K
14:37 5,449.30 5,450.20 5,449.30 5,450.20 270.8K
14:38 5,450.50 5,450.50 5,450.40 5,450.40 188.9K
14:39 5,450.60 5,451.00 5,450.60 5,451.00 211.3K
14:40 5,450.80 5,451.30 5,450.80 5,451.30 491.8K
14:41 5,451.60 5,451.60 5,450.60 5,450.60 1,175.2K
14:42 5,451.00 5,451.00 5,449.50 5,449.50 1,251.8K
14:43 5,449.90 5,450.90 5,449.90 5,450.90 428.8K
14:44 5,452.40 5,452.40 5,451.90 5,451.90 263.2K
14:45 5,451.00 5,451.20 5,451.00 5,451.20 338.0K
14:46 5,450.60 5,451.30 5,450.60 5,451.30 360.5K
14:47 5,450.90 5,451.80 5,450.90 5,451.80 785.3K
14:48 5,451.10 5,451.10 5,449.60 5,449.60 464.3K
14:49 5,449.70 5,449.70 5,449.70 5,449.70 821.0K
14:50 5,449.40 5,451.00 5,449.40 5,451.00 839.6K
14:51 5,451.90 5,451.90 5,451.50 5,451.50 300.8K
14:52 5,452.50 5,452.70 5,452.50 5,452.70 360.0K
14:53 5,452.60 5,453.70 5,452.60 5,453.70 622.1K
14:54 5,455.30 5,455.40 5,455.30 5,455.40 251.7K
14:55 5,452.20 5,452.20 5,452.20 5,452.20 289.8K
14:56 5,451.70 5,451.70 5,450.80 5,450.80 595.1K
14:57 5,451.90 5,451.90 5,450.50 5,450.50 557.7K
14:58 5,450.60 5,451.60 5,450.60 5,451.60 328.4K
14:59 5,453.10 5,454.70 5,453.10 5,454.70 631.0K
15:00 5,453.90 5,454.50 5,453.90 5,454.50 196.5K
15:01 5,454.00 5,455.50 5,454.00 5,455.50 425.4K
15:02 5,457.10 5,457.80 5,457.10 5,457.80 597.0K
15:03 5,456.60 5,458.20 5,456.60 5,458.20 592.1K
15:04 5,459.90 5,461.60 5,459.90 5,461.60 800.7K
15:05 5,462.20 5,462.20 5,461.70 5,461.70 478.3K
15:06 5,461.90 5,461.90 5,460.60 5,460.60 632.1K
15:07 5,460.90 5,462.60 5,460.90 5,462.60 587.7K
15:08 5,462.90 5,463.40 5,462.90 5,463.40 783.9K
15:09 5,465.10 5,465.10 5,464.40 5,464.40 519.3K
15:10 5,460.80 5,461.20 5,460.80 5,461.20 399.3K
15:11 5,462.10 5,462.10 5,460.70 5,460.70 497.4K
15:12 5,460.00 5,460.60 5,460.00 5,460.60 2,950.6K
15:13 5,461.00 5,461.00 5,459.80 5,459.80 865.4K
15:14 5,459.80 5,459.90 5,459.80 5,459.90 209.4K
15:15 5,460.70 5,461.10 5,460.70 5,461.10 1,358.1K
15:16 5,460.60 5,460.60 5,458.90 5,458.90 622.9K
15:17 5,458.40 5,459.50 5,458.40 5,459.50 271.9K
15:18 5,459.10 5,459.10 5,459.00 5,459.00 296.2K
15:19 5,459.10 5,459.60 5,459.10 5,459.60 268.5K
15:20 5,461.00 5,462.40 5,461.00 5,462.40 790.3K
15:21 5,462.10 5,462.10 5,461.30 5,461.30 880.3K
15:22 5,461.80 5,462.90 5,461.80 5,462.90 610.8K
15:23 5,463.50 5,463.50 5,462.60 5,462.60 689.9K
15:24 5,461.20 5,461.20 5,461.20 5,461.20 279.6K
15:25 5,461.60 5,463.20 5,461.60 5,463.20 460.6K
15:26 5,463.50 5,465.40 5,463.50 5,465.40 688.9K
15:27 5,465.50 5,465.80 5,465.50 5,465.80 2,539.8K
15:28 5,465.80 5,466.90 5,465.80 5,466.90 874.8K
15:29 5,466.70 5,467.40 5,466.70 5,467.40 418.3K
15:30 5,467.00 5,467.00 5,466.00 5,466.00 589.9K
15:31 5,464.90 5,466.10 5,464.90 5,466.10 444.5K
15:32 5,467.20 5,467.20 5,462.40 5,462.40 454.8K
15:33 5,462.40 5,462.60 5,462.40 5,462.60 562.4K
15:34 5,462.20 5,462.20 5,461.80 5,461.80 1,041.4K
15:35 5,460.80 5,460.80 5,460.00 5,460.00 656.4K
15:36 5,459.40 5,460.10 5,459.40 5,460.10 855.6K
15:37 5,460.00 5,460.00 5,459.00 5,459.00 965.1K
15:38 5,460.40 5,460.40 5,459.50 5,459.50 355.4K
15:39 5,459.40 5,460.10 5,459.40 5,460.10 266.8K
15:40 5,460.70 5,460.70 5,459.40 5,459.40 1,052.5K
15:41 5,461.10 5,461.10 5,460.10 5,460.10 948.5K
15:42 5,458.20 5,459.10 5,458.20 5,459.10 427.3K
15:43 5,458.40 5,458.40 5,457.70 5,457.70 634.0K
15:44 5,458.50 5,458.50 5,458.00 5,458.00 430.0K
15:45 5,457.40 5,459.30 5,457.40 5,459.30 899.2K
15:46 5,458.40 5,458.40 5,456.10 5,456.10 577.5K
15:47 5,454.90 5,454.90 5,454.40 5,454.40 595.6K
15:48 5,455.10 5,456.40 5,455.10 5,456.40 879.1K
15:49 5,455.70 5,456.00 5,455.70 5,456.00 577.7K
15:50 5,456.10 5,456.10 5,454.90 5,454.90 1,313.6K
15:51 5,456.30 5,457.10 5,456.30 5,457.10 1,742.3K
15:52 5,455.10 5,455.10 5,454.00 5,454.00 557.3K
15:53 5,453.70 5,454.80 5,453.70 5,454.80 512.8K
15:54 5,455.70 5,457.30 5,455.70 5,457.30 1,125.9K
15:55 5,457.00 5,458.50 5,457.00 5,458.50 797.0K
15:56 5,457.90 5,458.90 5,457.90 5,458.90 1,925.2K
15:57 5,461.20 5,463.40 5,461.20 5,463.40 1,766.8K
15:58 5,463.80 5,464.30 5,463.80 5,464.30 925.2K
15:59 5,465.90 5,466.90 5,465.90 5,466.90 1,205.5K
16:00 5,467.70 5,467.70 5,465.90 5,465.90 656.0K
16:01 5,465.90 5,465.90 5,465.90 5,465.90 0.0K
16:02 5,465.90 5,465.90 5,465.90 5,465.90 0.0K
16:03 5,465.90 5,465.90 5,465.90 5,465.90 0.0K
16:04 5,465.90 5,465.90 5,464.30 5,464.30 56,739.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음