S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,446.90 5,446.90 5,423.90 5,423.90 3,327.4K
10:01 5,421.40 5,421.40 5,419.40 5,419.40 475.8K
10:02 5,419.50 5,429.90 5,419.50 5,429.90 1,429.7K
10:03 5,431.90 5,433.90 5,431.90 5,433.90 591.7K
10:04 5,436.80 5,437.30 5,436.80 5,437.30 1,398.2K
10:05 5,441.90 5,446.60 5,441.90 5,446.60 1,239.4K
10:06 5,446.70 5,446.70 5,446.50 5,446.50 609.9K
10:07 5,465.30 5,467.80 5,465.30 5,467.80 5,604.0K
10:08 5,466.80 5,466.80 5,463.60 5,463.60 1,319.0K
10:09 5,463.50 5,463.50 5,461.90 5,461.90 5,498.8K
10:10 5,462.30 5,462.30 5,461.30 5,461.30 4,659.7K
10:11 5,461.10 5,466.30 5,461.10 5,466.30 2,641.3K
10:12 5,468.90 5,468.90 5,464.50 5,464.50 1,724.2K
10:13 5,467.50 5,467.50 5,466.10 5,466.10 1,150.1K
10:14 5,464.00 5,464.00 5,462.90 5,462.90 1,766.3K
10:15 5,458.30 5,459.00 5,458.30 5,459.00 3,184.8K
10:16 5,455.20 5,455.20 5,455.20 5,455.20 1,209.5K
10:17 5,457.50 5,457.50 5,456.60 5,456.60 694.7K
10:18 5,458.60 5,460.80 5,458.60 5,460.80 1,398.9K
10:19 5,461.80 5,461.80 5,461.80 5,461.80 995.4K
10:20 5,462.30 5,462.70 5,462.30 5,462.70 880.3K
10:21 5,461.90 5,461.90 5,459.60 5,459.60 4,072.3K
10:22 5,458.90 5,460.00 5,458.90 5,460.00 2,875.8K
10:23 5,458.30 5,458.70 5,458.30 5,458.70 1,446.1K
10:24 5,451.40 5,452.90 5,451.40 5,452.90 974.8K
10:25 5,454.80 5,454.80 5,454.70 5,454.70 1,269.7K
10:26 5,460.90 5,460.90 5,460.00 5,460.00 690.0K
10:27 5,464.80 5,464.80 5,464.10 5,464.10 2,591.6K
10:28 5,464.10 5,464.70 5,464.10 5,464.70 1,234.8K
10:29 5,465.90 5,465.90 5,461.20 5,461.20 914.7K
10:30 5,460.30 5,460.30 5,459.20 5,459.20 667.3K
10:31 5,461.10 5,461.10 5,460.90 5,460.90 721.7K
10:32 5,460.00 5,460.10 5,460.00 5,460.10 1,952.8K
10:33 5,459.60 5,459.60 5,458.70 5,458.70 2,897.1K
10:34 5,457.60 5,459.50 5,457.60 5,459.50 6,800.3K
10:35 5,456.40 5,459.00 5,456.40 5,459.00 1,456.0K
10:36 5,459.60 5,459.90 5,459.60 5,459.90 845.0K
10:37 5,460.40 5,466.70 5,460.40 5,466.70 1,002.1K
10:38 5,473.00 5,473.00 5,471.10 5,471.10 1,078.7K
10:39 5,468.10 5,468.10 5,466.10 5,466.10 1,120.0K
10:40 5,465.80 5,467.10 5,465.80 5,467.10 778.2K
10:41 5,467.10 5,468.70 5,467.10 5,468.70 1,093.5K
10:42 5,466.40 5,467.10 5,466.40 5,467.10 979.7K
10:43 5,463.70 5,463.70 5,463.40 5,463.40 475.2K
10:44 5,459.10 5,459.10 5,453.80 5,453.80 795.3K
10:45 5,455.40 5,458.20 5,455.40 5,458.20 1,141.7K
10:46 5,457.80 5,458.90 5,457.80 5,458.90 827.4K
10:47 5,457.60 5,462.30 5,457.60 5,462.30 1,689.0K
10:48 5,464.00 5,465.10 5,464.00 5,465.10 1,498.3K
10:49 5,466.60 5,469.50 5,466.60 5,469.50 1,729.3K
10:50 5,471.20 5,471.20 5,469.80 5,469.80 1,790.5K
10:51 5,469.80 5,469.80 5,466.90 5,466.90 1,163.8K
10:52 5,466.60 5,466.60 5,466.30 5,466.30 714.8K
10:53 5,462.10 5,462.10 5,458.70 5,458.70 1,177.7K
10:54 5,458.60 5,458.60 5,458.40 5,458.40 500.3K
10:55 5,455.70 5,455.70 5,455.10 5,455.10 749.1K
10:56 5,455.60 5,456.30 5,455.60 5,456.30 620.7K
10:57 5,455.30 5,455.30 5,452.20 5,452.20 2,606.5K
10:58 5,454.30 5,454.30 5,452.90 5,452.90 1,177.3K
10:59 5,447.20 5,448.50 5,447.20 5,448.50 1,865.2K
11:00 5,449.60 5,449.60 5,448.70 5,448.70 622.2K
11:01 5,449.80 5,449.80 5,449.70 5,449.70 1,000.2K
11:02 5,449.70 5,449.70 5,447.20 5,447.20 451.4K
11:03 5,449.80 5,449.80 5,449.00 5,449.00 1,184.5K
11:04 5,448.30 5,448.30 5,446.00 5,446.00 679.6K
11:05 5,447.20 5,449.60 5,447.20 5,449.60 449.3K
11:06 5,449.00 5,449.00 5,446.30 5,446.30 1,438.4K
11:07 5,444.60 5,444.60 5,443.10 5,443.10 2,188.6K
11:08 5,443.90 5,446.30 5,443.90 5,446.30 3,900.1K
11:09 5,444.20 5,445.70 5,444.20 5,445.70 971.0K
11:10 5,445.30 5,445.30 5,441.90 5,441.90 418.6K
11:11 5,445.40 5,445.40 5,441.70 5,441.70 894.9K
11:12 5,439.70 5,439.70 5,439.10 5,439.10 975.2K
11:13 5,440.80 5,441.30 5,440.80 5,441.30 540.0K
11:14 5,441.00 5,441.00 5,439.00 5,439.00 2,119.7K
11:15 5,441.90 5,444.80 5,441.90 5,444.80 981.0K
11:16 5,447.00 5,447.00 5,446.10 5,446.10 465.6K
11:17 5,445.70 5,445.70 5,444.50 5,444.50 357.3K
11:18 5,444.30 5,445.20 5,444.30 5,445.20 367.3K
11:19 5,446.60 5,448.80 5,446.60 5,448.80 712.5K
11:20 5,447.30 5,448.10 5,447.30 5,448.10 1,394.4K
11:21 5,444.20 5,445.10 5,444.20 5,445.10 1,389.1K
11:22 5,445.90 5,445.90 5,445.20 5,445.20 1,300.5K
11:23 5,442.40 5,442.40 5,442.00 5,442.00 753.7K
11:24 5,440.20 5,440.20 5,440.00 5,440.00 1,763.8K
11:25 5,439.40 5,440.40 5,439.40 5,440.40 517.7K
11:26 5,441.80 5,441.80 5,441.40 5,441.40 2,088.7K
11:27 5,441.00 5,441.00 5,439.00 5,439.00 564.9K
11:28 5,440.10 5,440.50 5,440.10 5,440.50 464.2K
11:29 5,439.50 5,439.50 5,437.30 5,437.30 253.0K
11:30 5,435.50 5,438.20 5,435.50 5,438.20 835.3K
11:31 5,434.30 5,434.30 5,423.80 5,423.80 5,093.5K
11:32 5,423.20 5,423.90 5,423.20 5,423.90 750.4K
11:33 5,414.30 5,416.20 5,414.30 5,416.20 885.8K
11:34 5,414.70 5,415.20 5,414.70 5,415.20 963.8K
11:35 5,413.80 5,413.80 5,411.30 5,411.30 660.2K
11:36 5,407.20 5,407.20 5,403.00 5,403.00 2,991.8K
11:37 5,402.20 5,406.50 5,402.20 5,406.50 767.5K
11:38 5,409.30 5,411.10 5,409.30 5,411.10 2,179.8K
11:39 5,412.30 5,414.00 5,412.30 5,414.00 1,050.8K
11:40 5,413.20 5,413.20 5,413.10 5,413.10 615.7K
11:41 5,411.90 5,411.90 5,410.20 5,410.20 266.2K
11:42 5,410.20 5,410.20 5,409.90 5,409.90 456.6K
11:43 5,408.50 5,409.80 5,408.50 5,409.80 1,393.8K
11:44 5,410.00 5,412.60 5,410.00 5,412.60 485.9K
11:45 5,412.40 5,413.50 5,412.40 5,413.50 1,028.8K
11:46 5,414.60 5,414.60 5,414.20 5,414.20 637.3K
11:47 5,414.00 5,414.00 5,413.80 5,413.80 519.0K
11:48 5,412.70 5,412.70 5,411.10 5,411.10 763.6K
11:49 5,410.70 5,411.10 5,410.70 5,411.10 296.1K
11:50 5,414.90 5,415.30 5,414.90 5,415.30 407.1K
11:51 5,413.10 5,413.20 5,413.10 5,413.20 173.4K
11:52 5,412.50 5,415.50 5,412.50 5,415.50 315.3K
11:53 5,417.80 5,421.10 5,417.80 5,421.10 1,006.3K
11:54 5,422.50 5,422.50 5,421.10 5,421.10 289.2K
11:55 5,421.00 5,421.00 5,419.80 5,419.80 132.1K
11:56 5,419.80 5,420.20 5,419.80 5,420.20 1,586.0K
11:57 5,424.80 5,425.50 5,424.80 5,425.50 820.5K
11:58 5,425.40 5,430.40 5,425.40 5,430.40 309.0K
11:59 5,426.40 5,426.60 5,426.40 5,426.60 759.0K
12:00 5,425.60 5,428.90 5,425.60 5,428.90 0.0K
12:01 5,427.90 5,428.30 5,427.90 5,428.30 1,108.1K
12:02 5,427.50 5,427.50 5,426.20 5,426.20 0.0K
12:03 5,427.30 5,427.30 5,426.80 5,426.80 201.5K
12:04 5,427.80 5,428.30 5,427.80 5,428.30 200.4K
12:05 5,424.50 5,424.50 5,420.90 5,420.90 528.4K
12:06 5,418.00 5,418.00 5,416.10 5,416.10 367.2K
12:07 5,414.80 5,416.50 5,414.80 5,416.50 184.0K
12:08 5,416.40 5,416.40 5,415.50 5,415.50 2,603.9K
12:09 5,417.00 5,417.80 5,417.00 5,417.80 65.9K
12:10 5,418.30 5,419.10 5,418.30 5,419.10 4,640.1K
12:11 5,421.40 5,421.40 5,420.00 5,420.00 1,072.5K
12:12 5,420.10 5,420.10 5,419.80 5,419.80 1,171.6K
12:13 5,419.70 5,419.70 5,419.10 5,419.10 2,571.7K
12:14 5,417.80 5,418.80 5,417.80 5,418.80 271.5K
12:15 5,421.40 5,421.40 5,420.80 5,420.80 548.4K
12:16 5,422.40 5,423.50 5,422.40 5,423.50 289.7K
12:17 5,423.90 5,424.70 5,423.90 5,424.70 806.5K
12:18 5,422.90 5,424.40 5,422.90 5,424.40 390.9K
12:19 5,426.50 5,426.50 5,426.00 5,426.00 1,227.8K
12:20 5,427.40 5,427.60 5,427.40 5,427.60 948.1K
12:21 5,426.90 5,426.90 5,425.10 5,425.10 655.5K
12:22 5,424.80 5,424.80 5,424.60 5,424.60 524.1K
12:23 5,425.00 5,427.80 5,425.00 5,427.80 471.8K
12:24 5,426.80 5,426.80 5,425.90 5,425.90 663.0K
12:25 5,427.00 5,427.00 5,424.70 5,424.70 2,252.9K
12:26 5,423.10 5,423.10 5,422.20 5,422.20 1,659.3K
12:27 5,422.80 5,425.10 5,422.80 5,425.10 527.0K
12:28 5,425.30 5,425.30 5,424.20 5,424.20 206.5K
12:29 5,426.50 5,426.50 5,425.40 5,425.40 245.1K
12:30 5,426.90 5,428.10 5,426.90 5,428.10 247.4K
12:31 5,426.80 5,426.80 5,426.20 5,426.20 234.3K
12:32 5,426.60 5,427.70 5,426.60 5,427.70 745.7K
12:33 5,427.10 5,428.70 5,427.10 5,428.70 353.9K
12:34 5,429.40 5,429.40 5,427.30 5,427.30 324.2K
12:35 5,428.90 5,429.00 5,428.90 5,429.00 245.7K
12:36 5,430.30 5,430.70 5,430.30 5,430.70 202.9K
12:37 5,430.80 5,430.80 5,430.40 5,430.40 301.1K
12:38 5,430.50 5,430.50 5,429.20 5,429.20 223.2K
12:39 5,427.60 5,427.60 5,427.50 5,427.50 201.6K
12:40 5,427.90 5,431.30 5,427.90 5,431.30 1,121.2K
12:41 5,432.90 5,433.70 5,432.90 5,433.70 113.1K
12:42 5,433.40 5,433.40 5,432.80 5,432.80 499.3K
12:43 5,429.00 5,430.10 5,429.00 5,430.10 565.0K
12:44 5,431.10 5,431.10 5,430.60 5,430.60 2,291.8K
12:45 5,429.70 5,430.60 5,429.70 5,430.60 452.7K
12:46 5,430.80 5,430.80 5,428.60 5,428.60 130.7K
12:47 5,430.30 5,431.80 5,430.30 5,431.80 1,396.7K
12:48 5,431.60 5,431.60 5,428.40 5,428.40 274.7K
12:49 5,427.10 5,427.10 5,424.70 5,424.70 359.5K
12:50 5,424.00 5,424.00 5,423.30 5,423.30 476.9K
12:51 5,419.90 5,419.90 5,417.30 5,417.30 1,073.0K
12:52 5,418.10 5,419.50 5,418.10 5,419.50 972.8K
12:53 5,423.70 5,424.90 5,423.70 5,424.90 496.4K
12:54 5,425.40 5,425.40 5,424.30 5,424.30 242.2K
12:55 5,429.50 5,429.50 5,426.00 5,426.00 429.6K
12:56 5,423.30 5,424.60 5,423.30 5,424.60 456.3K
12:57 5,425.60 5,425.60 5,425.30 5,425.30 387.7K
12:58 5,431.60 5,431.60 5,431.50 5,431.50 974.3K
12:59 5,431.00 5,431.30 5,431.00 5,431.30 225.4K
13:00 5,431.30 5,435.80 5,431.30 5,435.80 433.4K
13:01 5,439.10 5,440.80 5,439.10 5,440.80 852.4K
13:02 5,440.70 5,440.70 5,436.00 5,436.00 291.5K
13:03 5,436.50 5,436.50 5,435.10 5,435.10 292.7K
13:04 5,434.70 5,434.70 5,434.50 5,434.50 516.2K
13:05 5,432.80 5,432.80 5,431.80 5,431.80 1,485.6K
13:06 5,429.90 5,429.90 5,428.70 5,428.70 727.2K
13:07 5,429.40 5,429.40 5,429.10 5,429.10 250.7K
13:08 5,429.20 5,429.20 5,429.00 5,429.00 423.9K
13:09 5,430.80 5,432.10 5,430.80 5,432.10 2,369.3K
13:10 5,431.20 5,431.20 5,426.60 5,426.60 275.5K
13:11 5,426.00 5,426.00 5,425.20 5,425.20 3,057.7K
13:12 5,426.20 5,426.20 5,425.30 5,425.30 452.5K
13:13 5,424.70 5,424.70 5,424.40 5,424.40 575.0K
13:14 5,428.20 5,432.20 5,428.20 5,432.20 512.4K
13:15 5,435.30 5,435.50 5,435.30 5,435.50 181.9K
13:16 5,435.60 5,435.60 5,434.80 5,434.80 826.8K
13:17 5,434.00 5,434.00 5,433.20 5,433.20 260.4K
13:18 5,435.00 5,435.00 5,432.80 5,432.80 353.1K
13:19 5,433.40 5,433.80 5,433.40 5,433.80 582.4K
13:20 5,434.10 5,434.10 5,430.60 5,430.60 441.8K
13:21 5,431.10 5,431.10 5,428.90 5,428.90 484.4K
13:22 5,428.60 5,429.40 5,428.60 5,429.40 206.7K
13:23 5,429.90 5,429.90 5,429.80 5,429.80 338.6K
13:24 5,430.60 5,430.60 5,428.20 5,428.20 309.2K
13:25 5,428.30 5,430.60 5,428.30 5,430.60 587.1K
13:26 5,432.20 5,432.20 5,432.10 5,432.10 515.2K
13:27 5,431.70 5,431.70 5,429.00 5,429.00 565.6K
13:28 5,429.40 5,429.40 5,427.00 5,427.00 216.9K
13:29 5,427.00 5,427.30 5,427.00 5,427.30 990.8K
13:30 5,427.00 5,427.10 5,427.00 5,427.10 347.9K
13:31 5,426.40 5,427.70 5,426.40 5,427.70 230.7K
13:32 5,427.60 5,427.60 5,427.50 5,427.50 420.1K
13:33 5,427.30 5,427.70 5,427.30 5,427.70 426.6K
13:34 5,425.30 5,425.50 5,425.30 5,425.50 346.4K
13:35 5,426.10 5,427.10 5,426.10 5,427.10 438.3K
13:36 5,426.00 5,426.00 5,424.20 5,424.20 245.8K
13:37 5,425.50 5,425.80 5,425.50 5,425.80 273.8K
13:38 5,425.90 5,425.90 5,425.20 5,425.20 439.7K
13:39 5,425.00 5,425.40 5,425.00 5,425.40 362.0K
13:40 5,425.70 5,425.70 5,424.40 5,424.40 402.0K
13:41 5,425.60 5,425.60 5,424.50 5,424.50 1,432.2K
13:42 5,423.90 5,423.90 5,423.70 5,423.70 4,798.7K
13:43 5,421.30 5,421.30 5,421.30 5,421.30 201.5K
13:44 5,421.70 5,421.70 5,421.30 5,421.30 160.6K
13:45 5,421.80 5,421.80 5,420.60 5,420.60 1,412.0K
13:46 5,420.50 5,420.50 5,420.20 5,420.20 426.4K
13:47 5,420.00 5,421.80 5,420.00 5,421.80 534.4K
13:48 5,422.60 5,424.80 5,422.60 5,424.80 588.8K
13:49 5,425.40 5,425.80 5,425.40 5,425.80 554.7K
13:50 5,428.90 5,430.60 5,428.90 5,430.60 596.9K
13:51 5,430.60 5,431.20 5,430.60 5,431.20 571.8K
13:52 5,429.20 5,430.30 5,429.20 5,430.30 425.5K
13:53 5,427.70 5,427.70 5,426.70 5,426.70 397.3K
13:54 5,426.20 5,428.00 5,426.20 5,428.00 275.4K
13:55 5,431.10 5,432.00 5,431.10 5,432.00 1,881.5K
13:56 5,435.60 5,436.10 5,435.60 5,436.10 568.9K
13:57 5,436.30 5,436.30 5,435.10 5,435.10 525.3K
13:58 5,438.40 5,438.40 5,437.90 5,437.90 500.3K
13:59 5,441.40 5,441.40 5,441.40 5,441.40 713.4K
14:00 5,440.70 5,441.70 5,440.70 5,441.70 933.5K
14:01 5,440.80 5,440.80 5,440.60 5,440.60 456.1K
14:02 5,442.20 5,442.20 5,442.10 5,442.10 543.1K
14:03 5,442.20 5,442.20 5,439.70 5,439.70 283.7K
14:04 5,439.80 5,439.80 5,439.80 5,439.80 484.1K
14:05 5,440.00 5,440.00 5,438.80 5,438.80 501.0K
14:06 5,438.80 5,439.60 5,438.80 5,439.60 351.7K
14:07 5,439.20 5,439.40 5,439.20 5,439.40 332.3K
14:08 5,439.50 5,439.50 5,438.30 5,438.30 335.6K
14:09 5,436.80 5,438.30 5,436.80 5,438.30 271.2K
14:10 5,438.00 5,439.90 5,438.00 5,439.90 515.1K
14:11 5,441.30 5,443.80 5,441.30 5,443.80 2,203.1K
14:12 5,443.90 5,443.90 5,440.60 5,440.60 439.8K
14:13 5,441.30 5,441.30 5,439.40 5,439.40 771.4K
14:14 5,437.80 5,437.80 5,437.20 5,437.20 1,970.2K
14:15 5,437.10 5,437.10 5,436.50 5,436.50 1,082.6K
14:16 5,436.10 5,437.10 5,436.10 5,437.10 735.9K
14:17 5,436.90 5,436.90 5,436.40 5,436.40 284.8K
14:18 5,439.10 5,439.10 5,436.40 5,436.40 283.6K
14:19 5,436.00 5,436.00 5,435.70 5,435.70 1,643.0K
14:20 5,436.50 5,437.50 5,436.50 5,437.50 293.4K
14:21 5,438.80 5,439.90 5,438.80 5,439.90 382.4K
14:22 5,440.40 5,440.40 5,440.40 5,440.40 347.1K
14:23 5,441.00 5,442.10 5,441.00 5,442.10 262.8K
14:24 5,443.20 5,443.20 5,443.20 5,443.20 585.6K
14:25 5,443.70 5,444.40 5,443.70 5,444.40 193.6K
14:26 5,443.10 5,443.10 5,441.30 5,441.30 593.9K
14:27 5,440.70 5,440.80 5,440.70 5,440.80 150.0K
14:28 5,442.00 5,442.00 5,441.90 5,441.90 259.4K
14:29 5,441.50 5,441.50 5,441.00 5,441.00 1,369.7K
14:30 5,440.00 5,440.00 5,439.20 5,439.20 692.4K
14:31 5,438.10 5,438.20 5,438.10 5,438.20 516.6K
14:32 5,442.10 5,443.00 5,442.10 5,443.00 586.7K
14:33 5,444.20 5,444.20 5,443.50 5,443.50 536.3K
14:34 5,443.40 5,445.50 5,443.40 5,445.50 305.4K
14:35 5,444.90 5,444.90 5,444.50 5,444.50 589.0K
14:36 5,440.60 5,440.60 5,438.80 5,438.80 509.7K
14:37 5,440.60 5,440.60 5,439.30 5,439.30 626.2K
14:38 5,438.20 5,438.50 5,438.20 5,438.50 690.2K
14:39 5,437.90 5,438.40 5,437.90 5,438.40 399.0K
14:40 5,437.50 5,439.90 5,437.50 5,439.90 194.8K
14:41 5,438.80 5,438.80 5,438.00 5,438.00 274.0K
14:42 5,441.00 5,441.60 5,441.00 5,441.60 275.1K
14:43 5,441.10 5,441.10 5,440.50 5,440.50 366.8K
14:44 5,442.00 5,442.00 5,440.40 5,440.40 127.0K
14:45 5,440.20 5,440.30 5,440.20 5,440.30 735.7K
14:46 5,440.70 5,440.70 5,440.60 5,440.60 1,225.1K
14:47 5,440.50 5,442.00 5,440.50 5,442.00 497.8K
14:48 5,443.20 5,444.60 5,443.20 5,444.60 324.6K
14:49 5,442.90 5,444.40 5,442.90 5,444.40 190.4K
14:50 5,443.30 5,443.40 5,443.30 5,443.40 152.0K
14:51 5,444.10 5,445.30 5,444.10 5,445.30 388.4K
14:52 5,444.70 5,444.70 5,443.80 5,443.80 507.8K
14:53 5,445.00 5,445.00 5,444.50 5,444.50 294.3K
14:54 5,443.00 5,443.70 5,443.00 5,443.70 784.0K
14:55 5,444.30 5,444.30 5,444.10 5,444.10 663.1K
14:56 5,444.70 5,444.70 5,440.90 5,440.90 953.8K
14:57 5,435.70 5,435.90 5,435.70 5,435.90 296.3K
14:58 5,437.60 5,437.60 5,437.00 5,437.00 355.9K
14:59 5,437.70 5,437.90 5,437.70 5,437.90 300.6K
15:00 5,438.10 5,438.10 5,436.20 5,436.20 519.3K
15:01 5,436.50 5,436.50 5,435.90 5,435.90 752.7K
15:02 5,435.60 5,435.90 5,435.60 5,435.90 567.3K
15:03 5,436.40 5,439.90 5,436.40 5,439.90 617.5K
15:04 5,440.20 5,440.20 5,440.20 5,440.20 314.2K
15:05 5,440.80 5,441.60 5,440.80 5,441.60 672.7K
15:06 5,440.70 5,440.70 5,440.00 5,440.00 1,298.3K
15:07 5,440.80 5,440.80 5,439.10 5,439.10 465.6K
15:08 5,439.50 5,439.50 5,438.20 5,438.20 394.1K
15:09 5,438.30 5,438.30 5,438.20 5,438.20 352.1K
15:10 5,440.00 5,441.30 5,440.00 5,441.30 649.3K
15:11 5,441.80 5,442.50 5,441.80 5,442.50 264.4K
15:12 5,441.30 5,441.40 5,441.30 5,441.40 749.9K
15:13 5,441.10 5,441.10 5,440.80 5,440.80 310.8K
15:14 5,441.40 5,441.40 5,440.70 5,440.70 842.3K
15:15 5,440.10 5,440.10 5,438.50 5,438.50 416.2K
15:16 5,438.90 5,441.50 5,438.90 5,441.50 755.9K
15:17 5,441.60 5,441.60 5,439.90 5,439.90 463.9K
15:18 5,439.90 5,441.20 5,439.90 5,441.20 666.2K
15:19 5,441.40 5,441.40 5,439.70 5,439.70 957.9K
15:20 5,439.80 5,442.10 5,439.80 5,442.10 594.7K
15:21 5,441.90 5,441.90 5,441.40 5,441.40 409.5K
15:22 5,441.10 5,441.10 5,440.30 5,440.30 1,008.2K
15:23 5,439.60 5,439.60 5,438.50 5,438.50 842.6K
15:24 5,439.70 5,440.90 5,439.70 5,440.90 512.4K
15:25 5,441.50 5,442.00 5,441.50 5,442.00 486.4K
15:26 5,444.40 5,444.40 5,443.70 5,443.70 1,085.8K
15:27 5,444.70 5,447.10 5,444.70 5,447.10 797.6K
15:28 5,446.60 5,446.60 5,446.00 5,446.00 628.5K
15:29 5,445.20 5,445.40 5,445.20 5,445.40 569.5K
15:30 5,446.20 5,446.20 5,444.90 5,444.90 1,248.5K
15:31 5,444.10 5,444.40 5,444.10 5,444.40 2,054.7K
15:32 5,444.10 5,445.80 5,444.10 5,445.80 721.7K
15:33 5,445.80 5,445.80 5,444.10 5,444.10 674.5K
15:34 5,444.60 5,444.60 5,444.30 5,444.30 417.3K
15:35 5,446.10 5,446.10 5,445.00 5,445.00 2,081.8K
15:36 5,444.20 5,444.20 5,444.00 5,444.00 734.0K
15:37 5,444.50 5,444.50 5,441.10 5,441.10 1,019.2K
15:38 5,441.20 5,441.20 5,440.90 5,440.90 627.2K
15:39 5,442.40 5,442.40 5,441.10 5,441.10 530.0K
15:40 5,440.00 5,440.00 5,437.80 5,437.80 947.6K
15:41 5,436.00 5,436.00 5,434.40 5,434.40 1,365.3K
15:42 5,432.50 5,433.60 5,432.50 5,433.60 623.1K
15:43 5,433.40 5,434.10 5,433.40 5,434.10 614.3K
15:44 5,430.80 5,431.60 5,430.80 5,431.60 352.0K
15:45 5,433.40 5,433.40 5,432.90 5,432.90 674.1K
15:46 5,432.20 5,432.20 5,431.20 5,431.20 795.6K
15:47 5,430.90 5,430.90 5,429.40 5,429.40 686.9K
15:48 5,429.60 5,431.30 5,429.60 5,431.30 1,903.5K
15:49 5,430.90 5,430.90 5,430.10 5,430.10 612.6K
15:50 5,430.20 5,432.30 5,430.20 5,432.30 633.3K
15:51 5,434.00 5,434.00 5,432.70 5,432.70 726.0K
15:52 5,432.20 5,432.20 5,431.90 5,431.90 1,272.2K
15:53 5,432.50 5,432.50 5,431.40 5,431.40 908.0K
15:54 5,431.20 5,431.20 5,428.80 5,428.80 991.3K
15:55 5,427.80 5,428.50 5,427.80 5,428.50 792.0K
15:56 5,428.70 5,429.10 5,428.70 5,429.10 1,338.4K
15:57 5,430.20 5,430.40 5,430.20 5,430.40 1,536.6K
15:58 5,430.50 5,431.60 5,430.50 5,431.60 1,158.5K
15:59 5,432.90 5,432.90 5,432.80 5,432.80 1,726.3K
16:00 5,434.30 5,434.50 5,434.30 5,434.50 273.5K
16:01 5,434.50 5,434.50 5,434.50 5,434.50 0.0K
16:02 5,434.50 5,434.50 5,434.50 5,434.50 0.0K
16:03 5,434.50 5,434.50 5,434.50 5,434.50 0.0K
16:04 5,434.50 5,434.50 5,433.50 5,433.50 67,525.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음