S

AXMM
🏛️ 호주 →
6,519.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,434.10 5,434.10 5,414.90 5,414.90 3,638.7K
10:01 5,417.00 5,417.20 5,417.00 5,417.20 520.5K
10:02 5,414.70 5,425.50 5,414.70 5,425.50 2,599.7K
10:03 5,422.00 5,424.10 5,422.00 5,424.10 818.2K
10:04 5,425.20 5,428.00 5,425.20 5,428.00 4,029.8K
10:05 5,434.70 5,434.70 5,434.40 5,434.40 1,745.7K
10:06 5,439.40 5,439.40 5,439.10 5,439.10 5,994.8K
10:07 5,450.30 5,452.60 5,450.30 5,452.60 1,792.5K
10:08 5,455.10 5,459.20 5,455.10 5,459.20 1,833.3K
10:09 5,464.20 5,464.20 5,464.00 5,464.00 4,884.2K
10:10 5,459.20 5,465.10 5,459.20 5,465.10 3,879.8K
10:11 5,465.50 5,465.50 5,464.80 5,464.80 1,810.4K
10:12 5,463.30 5,463.80 5,463.30 5,463.80 2,948.0K
10:13 5,469.50 5,469.50 5,468.80 5,468.80 1,741.8K
10:14 5,466.80 5,466.80 5,466.30 5,466.30 1,926.9K
10:15 5,465.80 5,465.80 5,463.50 5,463.50 1,304.3K
10:16 5,461.50 5,462.60 5,461.50 5,462.60 778.5K
10:17 5,461.60 5,461.60 5,460.50 5,460.50 1,815.1K
10:18 5,461.20 5,464.90 5,461.20 5,464.90 1,665.1K
10:19 5,465.50 5,465.50 5,461.90 5,461.90 435.2K
10:20 5,460.70 5,463.70 5,460.70 5,463.70 1,450.1K
10:21 5,464.10 5,464.10 5,463.80 5,463.80 1,245.6K
10:22 5,463.20 5,463.60 5,463.20 5,463.60 787.2K
10:23 5,464.30 5,465.20 5,464.30 5,465.20 716.8K
10:24 5,467.10 5,467.10 5,464.00 5,464.00 773.6K
10:25 5,462.10 5,462.10 5,461.60 5,461.60 663.8K
10:26 5,462.80 5,462.80 5,461.90 5,461.90 1,318.6K
10:27 5,463.00 5,464.20 5,463.00 5,464.20 2,600.5K
10:28 5,464.10 5,465.10 5,464.10 5,465.10 627.4K
10:29 5,462.70 5,462.80 5,462.70 5,462.80 1,396.1K
10:30 5,465.00 5,470.70 5,465.00 5,470.70 1,543.1K
10:31 5,472.00 5,472.00 5,469.70 5,469.70 2,199.7K
10:32 5,463.30 5,463.30 5,463.10 5,463.10 922.5K
10:33 5,463.60 5,463.60 5,462.90 5,462.90 790.9K
10:34 5,466.20 5,466.20 5,465.10 5,465.10 1,156.1K
10:35 5,466.20 5,469.20 5,466.20 5,469.20 965.2K
10:36 5,465.90 5,468.90 5,465.90 5,468.90 1,276.3K
10:37 5,475.80 5,475.80 5,474.90 5,474.90 1,359.0K
10:38 5,474.90 5,474.90 5,469.80 5,469.80 1,407.1K
10:39 5,468.00 5,469.70 5,468.00 5,469.70 1,997.1K
10:40 5,472.00 5,472.40 5,472.00 5,472.40 1,530.0K
10:41 5,473.10 5,473.10 5,469.40 5,469.40 1,154.0K
10:42 5,471.80 5,471.80 5,469.20 5,469.20 848.3K
10:43 5,471.00 5,471.00 5,469.90 5,469.90 1,317.4K
10:44 5,469.40 5,470.10 5,469.40 5,470.10 1,178.6K
10:45 5,472.10 5,473.40 5,472.10 5,473.40 1,174.8K
10:46 5,474.80 5,475.00 5,474.80 5,475.00 775.1K
10:47 5,474.10 5,474.10 5,471.40 5,471.40 559.4K
10:48 5,470.20 5,470.20 5,466.00 5,466.00 1,016.9K
10:49 5,463.90 5,463.90 5,460.60 5,460.60 1,577.1K
10:50 5,457.90 5,460.90 5,457.90 5,460.90 808.1K
10:51 5,462.70 5,462.70 5,462.40 5,462.40 639.7K
10:52 5,462.90 5,462.90 5,462.70 5,462.70 590.3K
10:53 5,460.30 5,460.30 5,459.30 5,459.30 788.3K
10:54 5,458.80 5,459.40 5,458.80 5,459.40 564.8K
10:55 5,456.70 5,457.20 5,456.70 5,457.20 1,009.9K
10:56 5,458.60 5,458.60 5,455.00 5,455.00 1,205.1K
10:57 5,455.80 5,455.80 5,453.20 5,453.20 514.1K
10:58 5,454.80 5,455.70 5,454.80 5,455.70 888.7K
10:59 5,455.10 5,455.10 5,454.50 5,454.50 953.1K
11:00 5,453.80 5,453.80 5,450.80 5,450.80 1,209.7K
11:01 5,451.60 5,453.00 5,451.60 5,453.00 832.3K
11:02 5,453.20 5,455.50 5,453.20 5,455.50 512.6K
11:03 5,456.60 5,456.60 5,455.30 5,455.30 1,127.8K
11:04 5,455.70 5,455.70 5,453.40 5,453.40 1,169.5K
11:05 5,454.50 5,454.50 5,453.40 5,453.40 1,406.2K
11:06 5,453.90 5,456.50 5,453.90 5,456.50 1,101.6K
11:07 5,456.30 5,456.30 5,451.90 5,451.90 786.9K
11:08 5,452.30 5,455.50 5,452.30 5,455.50 406.3K
11:09 5,455.00 5,457.70 5,455.00 5,457.70 577.6K
11:10 5,458.20 5,460.10 5,458.20 5,460.10 3,368.0K
11:11 5,456.80 5,456.80 5,455.80 5,455.80 595.6K
11:12 5,456.00 5,456.00 5,455.20 5,455.20 377.6K
11:13 5,454.90 5,454.90 5,454.10 5,454.10 297.5K
11:14 5,455.40 5,456.10 5,455.40 5,456.10 2,122.2K
11:15 5,453.80 5,453.80 5,451.80 5,451.80 368.5K
11:16 5,452.60 5,452.60 5,451.30 5,451.30 455.7K
11:17 5,451.10 5,451.10 5,451.10 5,451.10 701.4K
11:18 5,448.70 5,448.70 5,447.90 5,447.90 552.3K
11:19 5,448.60 5,448.60 5,447.40 5,447.40 1,345.0K
11:20 5,447.30 5,449.10 5,447.30 5,449.10 1,656.4K
11:21 5,447.60 5,448.80 5,447.60 5,448.80 750.7K
11:22 5,448.60 5,448.60 5,447.00 5,447.00 578.2K
11:23 5,447.10 5,447.10 5,445.70 5,445.70 639.4K
11:24 5,445.80 5,445.80 5,444.90 5,444.90 375.9K
11:25 5,443.90 5,443.90 5,443.50 5,443.50 539.8K
11:26 5,444.20 5,444.20 5,442.50 5,442.50 1,122.0K
11:27 5,438.70 5,439.30 5,438.70 5,439.30 2,033.8K
11:28 5,437.60 5,439.70 5,437.60 5,439.70 546.2K
11:29 5,441.10 5,442.00 5,441.10 5,442.00 780.6K
11:30 5,441.10 5,441.30 5,441.10 5,441.30 1,378.6K
11:31 5,441.70 5,443.90 5,441.70 5,443.90 1,335.1K
11:32 5,446.20 5,446.70 5,446.20 5,446.70 765.1K
11:33 5,447.60 5,447.60 5,446.70 5,446.70 1,201.6K
11:34 5,445.00 5,445.00 5,443.20 5,443.20 1,931.9K
11:35 5,443.30 5,445.00 5,443.30 5,445.00 1,685.7K
11:36 5,445.00 5,445.00 5,443.20 5,443.20 1,014.1K
11:37 5,445.00 5,445.50 5,445.00 5,445.50 2,110.2K
11:38 5,443.60 5,443.60 5,443.20 5,443.20 617.4K
11:39 5,444.00 5,444.00 5,442.20 5,442.20 431.1K
11:40 5,443.10 5,443.10 5,441.20 5,441.20 887.3K
11:41 5,443.30 5,445.00 5,443.30 5,445.00 2,037.0K
11:42 5,443.80 5,443.80 5,443.50 5,443.50 644.4K
11:43 5,441.20 5,442.80 5,441.20 5,442.80 847.4K
11:44 5,443.40 5,443.40 5,440.90 5,440.90 465.1K
11:45 5,442.20 5,442.80 5,442.20 5,442.80 876.4K
11:46 5,444.10 5,444.60 5,444.10 5,444.60 503.7K
11:47 5,440.90 5,440.90 5,439.00 5,439.00 592.0K
11:48 5,438.60 5,438.90 5,438.60 5,438.90 665.6K
11:49 5,438.40 5,438.40 5,435.20 5,435.20 1,071.1K
11:50 5,437.80 5,438.90 5,437.80 5,438.90 255.6K
11:51 5,438.10 5,438.10 5,437.10 5,437.10 197.9K
11:52 5,437.00 5,438.20 5,437.00 5,438.20 438.7K
11:53 5,436.80 5,437.20 5,436.80 5,437.20 350.7K
11:54 5,438.30 5,441.00 5,438.30 5,441.00 1,091.3K
11:55 5,439.80 5,442.30 5,439.80 5,442.30 1,115.7K
11:56 5,443.40 5,443.40 5,442.30 5,442.30 453.4K
11:57 5,441.30 5,441.30 5,438.10 5,438.10 545.5K
11:58 5,437.20 5,440.90 5,437.20 5,440.90 910.4K
11:59 5,441.80 5,441.80 5,440.10 5,440.10 536.2K
12:00 5,438.90 5,440.30 5,438.90 5,440.30 0.0K
12:01 5,438.70 5,438.70 5,438.10 5,438.10 224.3K
12:02 5,438.80 5,440.80 5,438.80 5,440.80 391.5K
12:03 5,441.70 5,443.60 5,441.70 5,443.60 130.2K
12:04 5,442.30 5,442.30 5,439.50 5,439.50 136.0K
12:05 5,441.10 5,441.10 5,438.00 5,438.00 453.4K
12:06 5,440.10 5,440.10 5,437.90 5,437.90 557.8K
12:07 5,437.70 5,437.70 5,436.20 5,436.20 215.6K
12:08 5,438.40 5,438.40 5,437.90 5,437.90 415.3K
12:09 5,439.50 5,440.70 5,439.50 5,440.70 161.0K
12:10 5,441.10 5,441.20 5,441.10 5,441.20 520.9K
12:11 5,441.90 5,441.90 5,440.60 5,440.60 602.5K
12:12 5,440.50 5,440.50 5,437.80 5,437.80 539.3K
12:13 5,439.20 5,440.50 5,439.20 5,440.50 313.2K
12:14 5,439.70 5,439.70 5,439.20 5,439.20 304.6K
12:15 5,439.50 5,439.50 5,437.60 5,437.60 245.6K
12:16 5,438.20 5,439.30 5,438.20 5,439.30 848.6K
12:17 5,438.90 5,439.00 5,438.90 5,439.00 439.0K
12:18 5,437.10 5,438.20 5,437.10 5,438.20 668.4K
12:19 5,439.70 5,440.20 5,439.70 5,440.20 1,980.0K
12:20 5,443.50 5,443.50 5,442.90 5,442.90 202.4K
12:21 5,444.00 5,445.00 5,444.00 5,445.00 804.1K
12:22 5,444.60 5,445.60 5,444.60 5,445.60 551.6K
12:23 5,446.50 5,446.80 5,446.50 5,446.80 434.9K
12:24 5,447.10 5,447.10 5,446.00 5,446.00 561.6K
12:25 5,444.30 5,444.30 5,441.40 5,441.40 477.3K
12:26 5,440.20 5,440.20 5,440.10 5,440.10 1,318.0K
12:27 5,439.20 5,439.20 5,438.50 5,438.50 1,050.2K
12:28 5,435.90 5,435.90 5,434.80 5,434.80 679.0K
12:29 5,434.00 5,434.00 5,433.00 5,433.00 3,934.5K
12:30 5,432.60 5,433.00 5,432.60 5,433.00 568.3K
12:31 5,433.40 5,433.40 5,432.70 5,432.70 395.1K
12:32 5,432.40 5,433.40 5,432.40 5,433.40 615.1K
12:33 5,434.10 5,434.10 5,434.10 5,434.10 496.1K
12:34 5,433.20 5,433.20 5,431.30 5,431.30 371.4K
12:35 5,433.40 5,434.90 5,433.40 5,434.90 856.2K
12:36 5,432.80 5,432.80 5,432.50 5,432.50 362.9K
12:37 5,431.40 5,431.40 5,429.30 5,429.30 498.3K
12:38 5,428.80 5,429.00 5,428.80 5,429.00 1,398.9K
12:39 5,428.30 5,429.30 5,428.30 5,429.30 482.2K
12:40 5,432.50 5,433.20 5,432.50 5,433.20 295.2K
12:41 5,433.40 5,433.40 5,432.90 5,432.90 598.9K
12:42 5,432.30 5,432.30 5,431.00 5,431.00 369.1K
12:43 5,428.40 5,429.60 5,428.40 5,429.60 784.5K
12:44 5,429.90 5,429.90 5,427.80 5,427.80 1,194.5K
12:45 5,427.20 5,427.20 5,426.90 5,426.90 1,114.3K
12:46 5,425.80 5,425.80 5,425.30 5,425.30 418.2K
12:47 5,424.20 5,424.20 5,421.20 5,421.20 779.0K
12:48 5,421.70 5,421.70 5,420.50 5,420.50 519.9K
12:49 5,419.90 5,419.90 5,419.20 5,419.20 368.2K
12:50 5,420.30 5,423.50 5,420.30 5,423.50 542.5K
12:51 5,423.40 5,423.40 5,423.10 5,423.10 406.8K
12:52 5,423.20 5,423.20 5,423.00 5,423.00 223.9K
12:53 5,422.50 5,423.00 5,422.50 5,423.00 654.0K
12:54 5,423.10 5,423.10 5,421.30 5,421.30 1,070.5K
12:55 5,421.10 5,421.20 5,421.10 5,421.20 713.5K
12:56 5,423.00 5,423.00 5,422.80 5,422.80 370.2K
12:57 5,423.20 5,423.30 5,423.20 5,423.30 654.8K
12:58 5,422.30 5,422.30 5,419.90 5,419.90 943.4K
12:59 5,422.10 5,422.60 5,422.10 5,422.60 356.6K
13:00 5,421.60 5,421.60 5,420.50 5,420.50 908.7K
13:01 5,419.10 5,419.10 5,419.10 5,419.10 1,830.2K
13:02 5,417.00 5,417.00 5,415.10 5,415.10 628.9K
13:03 5,416.40 5,416.40 5,416.30 5,416.30 304.4K
13:04 5,415.30 5,416.90 5,415.30 5,416.90 491.3K
13:05 5,415.30 5,415.30 5,414.90 5,414.90 794.0K
13:06 5,415.10 5,415.10 5,414.60 5,414.60 701.8K
13:07 5,415.60 5,418.60 5,415.60 5,418.60 323.6K
13:08 5,419.30 5,419.70 5,419.30 5,419.70 409.3K
13:09 5,419.00 5,419.00 5,418.70 5,418.70 1,411.4K
13:10 5,420.00 5,421.40 5,420.00 5,421.40 527.6K
13:11 5,422.00 5,422.00 5,420.80 5,420.80 749.9K
13:12 5,420.60 5,420.60 5,419.80 5,419.80 1,357.1K
13:13 5,418.30 5,419.40 5,418.30 5,419.40 583.4K
13:14 5,420.20 5,420.20 5,419.90 5,419.90 975.4K
13:15 5,419.50 5,420.40 5,419.50 5,420.40 186.9K
13:16 5,419.70 5,419.70 5,419.50 5,419.50 277.2K
13:17 5,421.00 5,421.80 5,421.00 5,421.80 322.7K
13:18 5,421.60 5,421.60 5,421.50 5,421.50 445.7K
13:19 5,419.10 5,420.10 5,419.10 5,420.10 528.2K
13:20 5,420.30 5,422.30 5,420.30 5,422.30 230.3K
13:21 5,423.20 5,425.80 5,423.20 5,425.80 1,169.0K
13:22 5,426.40 5,426.80 5,426.40 5,426.80 1,158.5K
13:23 5,425.80 5,425.80 5,424.90 5,424.90 2,446.9K
13:24 5,425.70 5,425.90 5,425.70 5,425.90 449.4K
13:25 5,425.80 5,425.80 5,425.80 5,425.80 494.9K
13:26 5,424.20 5,424.20 5,422.60 5,422.60 600.5K
13:27 5,425.10 5,425.70 5,425.10 5,425.70 1,250.3K
13:28 5,421.50 5,421.50 5,419.80 5,419.80 2,535.0K
13:29 5,419.10 5,420.00 5,419.10 5,420.00 865.5K
13:30 5,418.00 5,418.00 5,417.50 5,417.50 452.9K
13:31 5,417.50 5,417.50 5,417.00 5,417.00 214.8K
13:32 5,416.10 5,419.20 5,416.10 5,419.20 568.0K
13:33 5,418.70 5,418.70 5,417.80 5,417.80 434.9K
13:34 5,417.10 5,417.10 5,416.10 5,416.10 367.9K
13:35 5,416.20 5,416.20 5,416.00 5,416.00 422.5K
13:36 5,416.10 5,416.10 5,414.40 5,414.40 722.6K
13:37 5,413.70 5,413.70 5,412.60 5,412.60 2,964.5K
13:38 5,413.00 5,413.00 5,411.10 5,411.10 1,087.9K
13:39 5,410.90 5,410.90 5,409.30 5,409.30 679.4K
13:40 5,409.70 5,409.70 5,407.20 5,407.20 963.1K
13:41 5,407.20 5,407.20 5,406.10 5,406.10 450.7K
13:42 5,406.80 5,406.80 5,406.50 5,406.50 1,222.1K
13:43 5,405.90 5,405.90 5,405.40 5,405.40 650.2K
13:44 5,403.20 5,403.30 5,403.20 5,403.30 367.5K
13:45 5,402.90 5,402.90 5,402.50 5,402.50 386.9K
13:46 5,403.00 5,404.40 5,403.00 5,404.40 428.0K
13:47 5,403.90 5,404.20 5,403.90 5,404.20 605.9K
13:48 5,403.10 5,403.10 5,401.70 5,401.70 498.9K
13:49 5,402.40 5,402.40 5,401.60 5,401.60 600.1K
13:50 5,402.70 5,402.70 5,401.40 5,401.40 479.5K
13:51 5,400.30 5,400.30 5,399.70 5,399.70 229.0K
13:52 5,399.70 5,399.80 5,399.70 5,399.80 606.9K
13:53 5,399.90 5,400.10 5,399.90 5,400.10 240.1K
13:54 5,399.60 5,399.60 5,399.20 5,399.20 358.1K
13:55 5,399.10 5,399.20 5,399.10 5,399.20 335.4K
13:56 5,399.20 5,400.80 5,399.20 5,400.80 688.2K
13:57 5,400.00 5,400.60 5,400.00 5,400.60 574.9K
13:58 5,399.70 5,401.00 5,399.70 5,401.00 294.7K
13:59 5,404.70 5,407.10 5,404.70 5,407.10 367.7K
14:00 5,406.10 5,406.10 5,404.60 5,404.60 1,741.8K
14:01 5,404.30 5,404.30 5,404.20 5,404.20 382.9K
14:02 5,403.50 5,404.30 5,403.50 5,404.30 577.2K
14:03 5,401.90 5,401.90 5,399.80 5,399.80 1,163.8K
14:04 5,400.10 5,400.10 5,398.10 5,398.10 1,100.4K
14:05 5,396.60 5,397.40 5,396.60 5,397.40 736.7K
14:06 5,398.20 5,400.10 5,398.20 5,400.10 243.9K
14:07 5,398.50 5,399.30 5,398.50 5,399.30 962.2K
14:08 5,401.30 5,401.30 5,401.30 5,401.30 487.8K
14:09 5,400.80 5,400.80 5,400.20 5,400.20 230.7K
14:10 5,399.70 5,400.10 5,399.70 5,400.10 573.4K
14:11 5,403.00 5,403.00 5,401.80 5,401.80 612.8K
14:12 5,402.90 5,402.90 5,402.40 5,402.40 313.0K
14:13 5,402.50 5,402.50 5,400.80 5,400.80 385.0K
14:14 5,401.10 5,401.50 5,401.10 5,401.50 303.2K
14:15 5,402.20 5,402.20 5,401.90 5,401.90 872.2K
14:16 5,401.60 5,401.90 5,401.60 5,401.90 758.0K
14:17 5,401.10 5,401.70 5,401.10 5,401.70 270.6K
14:18 5,402.80 5,402.80 5,401.50 5,401.50 286.4K
14:19 5,401.00 5,401.00 5,400.90 5,400.90 568.3K
14:20 5,401.40 5,402.20 5,401.40 5,402.20 342.8K
14:21 5,402.80 5,402.80 5,401.70 5,401.70 369.5K
14:22 5,401.00 5,401.30 5,401.00 5,401.30 945.8K
14:23 5,400.40 5,401.80 5,400.40 5,401.80 442.7K
14:24 5,401.50 5,401.50 5,399.00 5,399.00 590.9K
14:25 5,400.90 5,400.90 5,399.90 5,399.90 899.9K
14:26 5,400.80 5,401.90 5,400.80 5,401.90 1,080.7K
14:27 5,404.60 5,404.60 5,404.60 5,404.60 553.5K
14:28 5,404.60 5,404.60 5,404.30 5,404.30 597.8K
14:29 5,403.20 5,403.20 5,402.20 5,402.20 2,331.5K
14:30 5,397.50 5,397.50 5,395.70 5,395.70 2,011.2K
14:31 5,394.80 5,394.80 5,393.60 5,393.60 836.1K
14:32 5,392.50 5,393.70 5,392.50 5,393.70 616.8K
14:33 5,392.90 5,392.90 5,392.30 5,392.30 1,542.7K
14:34 5,393.60 5,394.00 5,393.60 5,394.00 437.3K
14:35 5,392.80 5,393.30 5,392.80 5,393.30 1,261.9K
14:36 5,395.50 5,396.90 5,395.50 5,396.90 608.4K
14:37 5,395.70 5,395.80 5,395.70 5,395.80 393.1K
14:38 5,396.10 5,396.50 5,396.10 5,396.50 412.2K
14:39 5,395.50 5,396.60 5,395.50 5,396.60 292.7K
14:40 5,396.70 5,397.80 5,396.70 5,397.80 249.1K
14:41 5,397.70 5,397.80 5,397.70 5,397.80 418.9K
14:42 5,398.10 5,398.40 5,398.10 5,398.40 833.6K
14:43 5,398.40 5,398.40 5,398.40 5,398.40 218.4K
14:44 5,398.90 5,399.40 5,398.90 5,399.40 656.8K
14:45 5,398.60 5,399.30 5,398.60 5,399.30 441.3K
14:46 5,400.10 5,400.10 5,398.30 5,398.30 721.7K
14:47 5,399.20 5,399.20 5,398.30 5,398.30 2,275.8K
14:48 5,394.60 5,394.60 5,393.20 5,393.20 1,260.3K
14:49 5,393.20 5,393.20 5,393.00 5,393.00 362.0K
14:50 5,391.20 5,393.20 5,391.20 5,393.20 889.7K
14:51 5,393.30 5,394.50 5,393.30 5,394.50 372.7K
14:52 5,394.80 5,394.80 5,394.80 5,394.80 332.7K
14:53 5,393.60 5,393.60 5,392.90 5,392.90 679.1K
14:54 5,392.60 5,392.60 5,392.50 5,392.50 1,120.1K
14:55 5,392.10 5,392.90 5,392.10 5,392.90 312.1K
14:56 5,394.50 5,394.50 5,394.40 5,394.40 4,519.5K
14:57 5,393.20 5,393.20 5,392.50 5,392.50 1,081.3K
14:58 5,391.90 5,391.90 5,391.30 5,391.30 497.7K
14:59 5,391.40 5,392.30 5,391.40 5,392.30 1,040.7K
15:00 5,392.00 5,393.10 5,392.00 5,393.10 1,021.1K
15:01 5,392.80 5,395.10 5,392.80 5,395.10 442.2K
15:02 5,394.90 5,395.50 5,394.90 5,395.50 527.0K
15:03 5,395.40 5,396.70 5,395.40 5,396.70 808.7K
15:04 5,395.80 5,398.50 5,395.80 5,398.50 423.2K
15:05 5,397.80 5,397.80 5,397.70 5,397.70 359.2K
15:06 5,398.20 5,398.20 5,397.20 5,397.20 589.8K
15:07 5,396.90 5,396.90 5,396.60 5,396.60 354.5K
15:08 5,395.70 5,397.80 5,395.70 5,397.80 778.8K
15:09 5,396.90 5,396.90 5,396.60 5,396.60 471.3K
15:10 5,395.90 5,395.90 5,395.10 5,395.10 282.0K
15:11 5,394.00 5,394.00 5,392.70 5,392.70 411.0K
15:12 5,393.60 5,393.60 5,393.30 5,393.30 436.0K
15:13 5,392.00 5,392.00 5,392.00 5,392.00 414.5K
15:14 5,391.30 5,391.80 5,391.30 5,391.80 457.6K
15:15 5,391.30 5,391.30 5,390.20 5,390.20 426.7K
15:16 5,390.10 5,390.10 5,389.80 5,389.80 654.5K
15:17 5,390.40 5,391.80 5,390.40 5,391.80 541.4K
15:18 5,390.80 5,390.80 5,390.60 5,390.60 554.5K
15:19 5,391.00 5,391.00 5,389.60 5,389.60 901.4K
15:20 5,389.90 5,389.90 5,388.30 5,388.30 1,861.9K
15:21 5,388.50 5,388.50 5,388.10 5,388.10 953.1K
15:22 5,389.80 5,389.80 5,389.10 5,389.10 622.5K
15:23 5,389.50 5,390.10 5,389.50 5,390.10 507.6K
15:24 5,390.70 5,391.20 5,390.70 5,391.20 722.6K
15:25 5,390.90 5,390.90 5,390.40 5,390.40 852.7K
15:26 5,388.50 5,389.20 5,388.50 5,389.20 934.8K
15:27 5,387.60 5,387.60 5,386.80 5,386.80 794.8K
15:28 5,385.30 5,386.60 5,385.30 5,386.60 613.1K
15:29 5,386.60 5,386.60 5,384.40 5,384.40 2,384.3K
15:30 5,387.10 5,387.20 5,387.10 5,387.20 1,360.0K
15:31 5,389.50 5,390.60 5,389.50 5,390.60 1,101.2K
15:32 5,390.50 5,390.50 5,388.90 5,388.90 824.0K
15:33 5,390.50 5,391.90 5,390.50 5,391.90 864.9K
15:34 5,392.70 5,392.70 5,391.50 5,391.50 784.6K
15:35 5,389.90 5,389.90 5,386.90 5,386.90 811.2K
15:36 5,387.80 5,387.80 5,387.00 5,387.00 385.5K
15:37 5,386.50 5,386.50 5,384.10 5,384.10 570.1K
15:38 5,383.90 5,383.90 5,383.00 5,383.00 760.1K
15:39 5,383.80 5,384.50 5,383.80 5,384.50 470.5K
15:40 5,384.10 5,384.10 5,383.20 5,383.20 1,159.1K
15:41 5,383.60 5,383.80 5,383.60 5,383.80 790.9K
15:42 5,382.90 5,382.90 5,381.70 5,381.70 1,802.0K
15:43 5,382.30 5,383.10 5,382.30 5,383.10 1,059.9K
15:44 5,382.30 5,382.90 5,382.30 5,382.90 708.7K
15:45 5,382.40 5,383.00 5,382.40 5,383.00 1,083.3K
15:46 5,383.60 5,383.60 5,382.10 5,382.10 451.0K
15:47 5,380.80 5,380.80 5,380.40 5,380.40 861.3K
15:48 5,380.90 5,380.90 5,380.60 5,380.60 777.8K
15:49 5,379.60 5,380.70 5,379.60 5,380.70 1,228.4K
15:50 5,378.60 5,379.50 5,378.60 5,379.50 652.2K
15:51 5,379.50 5,379.70 5,379.50 5,379.70 1,008.7K
15:52 5,379.00 5,379.30 5,379.00 5,379.30 786.4K
15:53 5,379.80 5,380.10 5,379.80 5,380.10 804.5K
15:54 5,381.80 5,381.80 5,381.00 5,381.00 1,023.3K
15:55 5,380.70 5,381.20 5,380.70 5,381.20 1,492.1K
15:56 5,382.00 5,382.00 5,378.60 5,378.60 2,011.3K
15:57 5,379.30 5,379.30 5,379.30 5,379.30 1,885.4K
15:58 5,380.40 5,381.30 5,380.40 5,381.30 2,635.7K
15:59 5,381.20 5,381.20 5,378.90 5,378.90 3,609.1K
16:00 5,381.80 5,381.80 5,381.40 5,381.40 431.1K
16:01 5,381.40 5,381.40 5,381.40 5,381.40 0.0K
16:02 5,381.40 5,381.40 5,381.40 5,381.40 0.0K
16:03 5,381.40 5,381.40 5,381.40 5,381.40 0.0K
16:04 5,381.40 5,381.80 5,381.40 5,381.80 76,377.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음