S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,218.00 5,248.50 5,218.00 5,248.50 7,416.7K
10:01 5,251.10 5,252.30 5,251.10 5,252.30 2,409.1K
10:02 5,250.50 5,254.30 5,250.50 5,254.30 1,084.0K
10:03 5,253.20 5,257.90 5,253.20 5,257.90 1,866.5K
10:04 5,255.60 5,260.00 5,255.60 5,260.00 804.7K
10:05 5,254.80 5,254.80 5,253.20 5,253.20 920.0K
10:06 5,251.20 5,251.20 5,250.90 5,250.90 598.3K
10:07 5,250.40 5,252.20 5,250.40 5,252.20 536.0K
10:08 5,255.20 5,255.20 5,254.20 5,254.20 725.6K
10:09 5,262.10 5,263.70 5,262.10 5,263.70 1,706.5K
10:10 5,266.70 5,268.40 5,266.70 5,268.40 1,777.6K
10:11 5,270.00 5,270.00 5,269.20 5,269.20 905.2K
10:12 5,267.70 5,267.70 5,267.70 5,267.70 827.1K
10:13 5,267.20 5,267.20 5,264.60 5,264.60 868.7K
10:14 5,264.80 5,267.20 5,264.80 5,267.20 752.3K
10:15 5,267.40 5,269.00 5,267.40 5,269.00 626.2K
10:16 5,267.60 5,270.30 5,267.60 5,270.30 915.4K
10:17 5,270.20 5,271.50 5,270.20 5,271.50 678.2K
10:18 5,270.50 5,270.50 5,268.40 5,268.40 429.7K
10:19 5,266.90 5,268.30 5,266.90 5,268.30 622.6K
10:20 5,266.20 5,266.20 5,263.50 5,263.50 1,044.0K
10:21 5,260.20 5,262.10 5,260.20 5,262.10 1,271.4K
10:22 5,263.90 5,263.90 5,260.80 5,260.80 593.2K
10:23 5,261.50 5,262.00 5,261.50 5,262.00 341.3K
10:24 5,262.90 5,263.00 5,262.90 5,263.00 405.8K
10:25 5,261.50 5,261.80 5,261.50 5,261.80 906.7K
10:26 5,262.40 5,263.40 5,262.40 5,263.40 216.9K
10:27 5,263.40 5,263.40 5,261.50 5,261.50 604.5K
10:28 5,261.10 5,261.10 5,260.60 5,260.60 661.1K
10:29 5,260.00 5,260.00 5,259.50 5,259.50 177.1K
10:30 5,260.90 5,262.00 5,260.90 5,262.00 832.0K
10:31 5,260.80 5,260.80 5,260.80 5,260.80 544.2K
10:32 5,261.00 5,261.50 5,261.00 5,261.50 283.3K
10:33 5,262.60 5,263.70 5,262.60 5,263.70 829.2K
10:34 5,261.90 5,264.40 5,261.90 5,264.40 929.6K
10:35 5,265.20 5,265.20 5,265.20 5,265.20 282.1K
10:36 5,265.00 5,265.10 5,265.00 5,265.10 337.0K
10:37 5,265.20 5,265.20 5,264.90 5,264.90 945.2K
10:38 5,267.20 5,267.30 5,267.20 5,267.30 735.9K
10:39 5,268.40 5,268.90 5,268.40 5,268.90 895.3K
10:40 5,268.40 5,269.30 5,268.40 5,269.30 267.7K
10:41 5,271.00 5,271.00 5,269.90 5,269.90 544.7K
10:42 5,269.30 5,271.50 5,269.30 5,271.50 300.5K
10:43 5,273.40 5,273.40 5,271.00 5,271.00 255.8K
10:44 5,270.40 5,270.90 5,270.40 5,270.90 309.8K
10:45 5,270.10 5,270.10 5,269.30 5,269.30 2,180.3K
10:46 5,267.50 5,268.10 5,267.50 5,268.10 667.9K
10:47 5,268.20 5,268.20 5,267.90 5,267.90 388.4K
10:48 5,271.40 5,271.40 5,270.40 5,270.40 405.2K
10:49 5,265.20 5,265.20 5,264.30 5,264.30 474.3K
10:50 5,263.00 5,263.00 5,261.50 5,261.50 926.4K
10:51 5,263.30 5,263.70 5,263.30 5,263.70 536.6K
10:52 5,262.70 5,262.70 5,262.30 5,262.30 480.6K
10:53 5,261.70 5,262.30 5,261.70 5,262.30 714.8K
10:54 5,262.30 5,262.30 5,262.00 5,262.00 540.5K
10:55 5,261.50 5,262.20 5,261.50 5,262.20 377.1K
10:56 5,261.60 5,262.10 5,261.60 5,262.10 713.4K
10:57 5,261.60 5,262.60 5,261.60 5,262.60 420.4K
10:58 5,261.90 5,261.90 5,260.50 5,260.50 374.8K
10:59 5,262.20 5,263.10 5,262.20 5,263.10 424.3K
11:00 5,263.50 5,266.00 5,263.50 5,266.00 518.4K
11:01 5,266.00 5,266.20 5,266.00 5,266.20 1,077.0K
11:02 5,266.70 5,267.30 5,266.70 5,267.30 498.1K
11:03 5,268.50 5,268.50 5,266.20 5,266.20 992.0K
11:04 5,266.80 5,268.70 5,266.80 5,268.70 683.2K
11:05 5,269.20 5,269.20 5,269.20 5,269.20 262.0K
11:06 5,267.80 5,267.80 5,267.00 5,267.00 509.1K
11:07 5,267.20 5,268.50 5,267.20 5,268.50 383.1K
11:08 5,267.20 5,267.20 5,267.00 5,267.00 474.2K
11:09 5,268.40 5,268.50 5,268.40 5,268.50 450.8K
11:10 5,270.20 5,270.20 5,270.00 5,270.00 349.4K
11:11 5,272.10 5,272.10 5,271.80 5,271.80 133.7K
11:12 5,270.50 5,270.50 5,268.70 5,268.70 204.7K
11:13 5,269.50 5,269.60 5,269.50 5,269.60 193.2K
11:14 5,269.40 5,270.40 5,269.40 5,270.40 1,113.0K
11:15 5,270.20 5,272.20 5,270.20 5,272.20 682.9K
11:16 5,272.90 5,272.90 5,271.80 5,271.80 196.3K
11:17 5,271.90 5,275.90 5,271.90 5,275.90 787.4K
11:18 5,273.60 5,274.90 5,273.60 5,274.90 1,001.4K
11:19 5,274.20 5,275.90 5,274.20 5,275.90 275.2K
11:20 5,276.10 5,276.10 5,275.50 5,275.50 446.1K
11:21 5,275.30 5,275.30 5,274.80 5,274.80 263.7K
11:22 5,276.70 5,276.70 5,275.80 5,275.80 663.1K
11:23 5,275.30 5,275.50 5,275.30 5,275.50 227.4K
11:24 5,275.80 5,275.80 5,275.10 5,275.10 284.0K
11:25 5,274.80 5,274.80 5,274.30 5,274.30 513.6K
11:26 5,272.20 5,272.20 5,270.80 5,270.80 644.2K
11:27 5,269.90 5,269.90 5,269.20 5,269.20 249.1K
11:28 5,269.90 5,270.40 5,269.90 5,270.40 253.4K
11:29 5,271.50 5,271.50 5,270.50 5,270.50 1,251.5K
11:30 5,271.00 5,273.90 5,271.00 5,273.90 552.2K
11:31 5,270.50 5,271.20 5,270.50 5,271.20 312.4K
11:32 5,271.10 5,272.20 5,271.10 5,272.20 2,682.7K
11:33 5,270.40 5,270.40 5,269.50 5,269.50 419.6K
11:34 5,268.20 5,268.20 5,267.70 5,267.70 248.8K
11:35 5,267.00 5,267.00 5,266.70 5,266.70 237.6K
11:36 5,266.60 5,267.10 5,266.60 5,267.10 1,287.8K
11:37 5,265.30 5,266.20 5,265.30 5,266.20 161.8K
11:38 5,266.60 5,266.60 5,266.50 5,266.50 113.8K
11:39 5,265.30 5,265.30 5,264.30 5,264.30 983.1K
11:40 5,266.60 5,266.60 5,266.40 5,266.40 1,323.4K
11:41 5,265.80 5,266.10 5,265.80 5,266.10 1,291.8K
11:42 5,266.80 5,267.40 5,266.80 5,267.40 1,063.6K
11:43 5,268.10 5,268.80 5,268.10 5,268.80 393.8K
11:44 5,269.50 5,269.80 5,269.50 5,269.80 170.4K
11:45 5,270.20 5,270.20 5,269.20 5,269.20 766.3K
11:46 5,268.20 5,268.70 5,268.20 5,268.70 437.8K
11:47 5,267.90 5,269.40 5,267.90 5,269.40 164.0K
11:48 5,268.10 5,268.80 5,268.10 5,268.80 362.8K
11:49 5,270.70 5,271.50 5,270.70 5,271.50 234.1K
11:50 5,271.20 5,271.20 5,271.20 5,271.20 357.7K
11:51 5,270.80 5,271.70 5,270.80 5,271.70 268.0K
11:52 5,271.40 5,271.40 5,270.90 5,270.90 369.4K
11:53 5,271.50 5,271.60 5,271.50 5,271.60 516.2K
11:54 5,271.00 5,271.50 5,271.00 5,271.50 185.0K
11:55 5,272.10 5,272.40 5,272.10 5,272.40 546.8K
11:56 5,272.80 5,272.80 5,270.80 5,270.80 272.6K
11:57 5,268.70 5,268.70 5,267.60 5,267.60 250.0K
11:58 5,267.50 5,268.40 5,267.50 5,268.40 240.8K
11:59 5,267.10 5,267.10 5,267.10 5,267.10 314.2K
12:00 5,267.50 5,268.70 5,267.50 5,268.70 320.9K
12:01 5,269.30 5,270.40 5,269.30 5,270.40 105.0K
12:02 5,270.10 5,271.00 5,270.10 5,271.00 522.4K
12:03 5,270.60 5,270.60 5,269.90 5,269.90 403.8K
12:04 5,270.00 5,270.00 5,269.90 5,269.90 197.8K
12:05 5,269.10 5,269.10 5,268.90 5,268.90 247.0K
12:06 5,268.60 5,268.70 5,268.60 5,268.70 358.4K
12:07 5,267.90 5,268.80 5,267.90 5,268.80 924.4K
12:08 5,270.30 5,270.40 5,270.30 5,270.40 907.6K
12:09 5,269.90 5,272.00 5,269.90 5,272.00 442.0K
12:10 5,271.40 5,272.30 5,271.40 5,272.30 827.7K
12:11 5,272.50 5,272.50 5,271.60 5,271.60 279.3K
12:12 5,270.70 5,271.20 5,270.70 5,271.20 146.5K
12:13 5,271.10 5,271.10 5,270.90 5,270.90 316.0K
12:14 5,271.50 5,272.50 5,271.50 5,272.50 422.0K
12:15 5,274.40 5,274.40 5,274.40 5,274.40 617.3K
12:16 5,275.40 5,275.80 5,275.40 5,275.80 261.3K
12:17 5,279.50 5,279.70 5,279.50 5,279.70 514.7K
12:18 5,281.30 5,281.30 5,280.40 5,280.40 295.8K
12:19 5,279.80 5,279.80 5,279.50 5,279.50 320.2K
12:20 5,279.50 5,280.30 5,279.50 5,280.30 297.2K
12:21 5,279.10 5,282.00 5,279.10 5,282.00 244.7K
12:22 5,281.60 5,281.60 5,279.70 5,279.70 244.6K
12:23 5,277.80 5,277.80 5,277.40 5,277.40 475.6K
12:24 5,277.30 5,277.30 5,276.00 5,276.00 1,097.4K
12:25 5,274.00 5,274.80 5,274.00 5,274.80 334.7K
12:26 5,273.20 5,274.80 5,273.20 5,274.80 244.6K
12:27 5,273.60 5,274.70 5,273.60 5,274.70 451.0K
12:28 5,274.40 5,275.90 5,274.40 5,275.90 191.0K
12:29 5,276.50 5,276.60 5,276.50 5,276.60 159.3K
12:30 5,277.10 5,277.70 5,277.10 5,277.70 206.5K
12:31 5,276.20 5,277.60 5,276.20 5,277.60 181.7K
12:32 5,277.90 5,277.90 5,277.50 5,277.50 141.7K
12:33 5,274.60 5,274.70 5,274.60 5,274.70 170.4K
12:34 5,273.30 5,274.50 5,273.30 5,274.50 306.8K
12:35 5,274.60 5,274.60 5,274.10 5,274.10 118.4K
12:36 5,274.50 5,274.50 5,272.90 5,272.90 194.8K
12:37 5,272.30 5,274.40 5,272.30 5,274.40 179.1K
12:38 5,274.70 5,275.00 5,274.70 5,275.00 219.7K
12:39 5,274.90 5,276.10 5,274.90 5,276.10 378.7K
12:40 5,275.10 5,275.10 5,273.20 5,273.20 124.4K
12:41 5,272.60 5,273.30 5,272.60 5,273.30 373.4K
12:42 5,273.10 5,273.20 5,273.10 5,273.20 72.2K
12:43 5,273.50 5,273.50 5,272.80 5,272.80 294.7K
12:44 5,272.60 5,272.60 5,271.80 5,271.80 580.6K
12:45 5,271.40 5,272.60 5,271.40 5,272.60 199.6K
12:46 5,271.20 5,271.20 5,271.10 5,271.10 170.4K
12:47 5,271.60 5,271.60 5,270.00 5,270.00 142.1K
12:48 5,269.70 5,269.70 5,269.30 5,269.30 120.3K
12:49 5,270.00 5,270.00 5,269.80 5,269.80 222.1K
12:50 5,269.20 5,269.80 5,269.20 5,269.80 561.6K
12:51 5,268.40 5,270.90 5,268.40 5,270.90 105.1K
12:52 5,270.80 5,270.90 5,270.80 5,270.90 139.0K
12:53 5,271.60 5,271.60 5,270.50 5,270.50 406.6K
12:54 5,271.60 5,271.60 5,271.30 5,271.30 470.5K
12:55 5,270.50 5,270.90 5,270.50 5,270.90 162.8K
12:56 5,271.10 5,272.00 5,271.10 5,272.00 175.7K
12:57 5,272.70 5,273.80 5,272.70 5,273.80 463.4K
12:58 5,275.80 5,275.80 5,275.50 5,275.50 429.0K
12:59 5,278.10 5,278.10 5,278.00 5,278.00 223.5K
13:00 5,277.90 5,278.90 5,277.90 5,278.90 841.9K
13:01 5,281.20 5,281.20 5,280.80 5,280.80 835.3K
13:02 5,282.60 5,282.80 5,282.60 5,282.80 590.5K
13:03 5,282.50 5,283.40 5,282.50 5,283.40 192.9K
13:04 5,283.40 5,283.40 5,283.30 5,283.30 324.3K
13:05 5,282.50 5,282.70 5,282.50 5,282.70 307.8K
13:06 5,284.10 5,285.00 5,284.10 5,285.00 721.7K
13:07 5,286.10 5,286.10 5,285.50 5,285.50 108.9K
13:08 5,285.40 5,285.40 5,285.00 5,285.00 170.2K
13:09 5,285.50 5,285.50 5,285.20 5,285.20 266.1K
13:10 5,283.90 5,285.00 5,283.90 5,285.00 293.2K
13:11 5,284.10 5,284.40 5,284.10 5,284.40 178.7K
13:12 5,283.70 5,283.70 5,283.60 5,283.60 143.2K
13:13 5,282.70 5,283.70 5,282.70 5,283.70 173.7K
13:14 5,284.20 5,284.60 5,284.20 5,284.60 82.4K
13:15 5,284.30 5,284.30 5,284.20 5,284.20 685.2K
13:16 5,281.90 5,281.90 5,281.90 5,281.90 590.6K
13:17 5,281.90 5,281.90 5,279.80 5,279.80 502.4K
13:18 5,279.50 5,279.50 5,277.60 5,277.60 131.1K
13:19 5,278.80 5,279.50 5,278.80 5,279.50 378.7K
13:20 5,280.30 5,280.30 5,279.70 5,279.70 426.5K
13:21 5,280.00 5,281.20 5,280.00 5,281.20 323.5K
13:22 5,280.60 5,280.60 5,280.10 5,280.10 452.2K
13:23 5,279.80 5,280.70 5,279.80 5,280.70 204.2K
13:24 5,280.40 5,280.40 5,280.10 5,280.10 402.3K
13:25 5,280.50 5,281.00 5,280.50 5,281.00 153.7K
13:26 5,282.30 5,282.30 5,281.20 5,281.20 418.0K
13:27 5,281.40 5,281.40 5,280.80 5,280.80 278.9K
13:28 5,279.70 5,279.90 5,279.70 5,279.90 238.9K
13:29 5,280.60 5,280.60 5,280.20 5,280.20 482.9K
13:30 5,279.70 5,281.90 5,279.70 5,281.90 401.0K
13:31 5,281.30 5,283.10 5,281.30 5,283.10 373.9K
13:32 5,286.50 5,286.50 5,285.30 5,285.30 481.5K
13:33 5,286.90 5,286.90 5,285.60 5,285.60 117.9K
13:34 5,285.40 5,285.70 5,285.40 5,285.70 259.5K
13:35 5,286.80 5,288.70 5,286.80 5,288.70 432.5K
13:36 5,289.30 5,289.30 5,289.20 5,289.20 1,038.8K
13:37 5,290.60 5,291.00 5,290.60 5,291.00 880.8K
13:38 5,290.30 5,290.30 5,290.30 5,290.30 126.1K
13:39 5,290.30 5,290.30 5,290.30 5,290.30 106.1K
13:40 5,289.50 5,289.80 5,289.50 5,289.80 464.3K
13:41 5,289.00 5,289.50 5,289.00 5,289.50 250.8K
13:42 5,289.20 5,289.20 5,287.80 5,287.80 132.4K
13:43 5,286.60 5,286.60 5,286.60 5,286.60 195.2K
13:44 5,286.00 5,286.30 5,286.00 5,286.30 162.1K
13:45 5,286.70 5,286.70 5,286.00 5,286.00 440.7K
13:46 5,288.30 5,288.30 5,287.50 5,287.50 97.8K
13:47 5,287.10 5,287.10 5,287.10 5,287.10 278.0K
13:48 5,287.10 5,288.20 5,287.10 5,288.20 209.2K
13:49 5,287.70 5,288.10 5,287.70 5,288.10 196.6K
13:50 5,288.20 5,289.40 5,288.20 5,289.40 313.9K
13:51 5,289.70 5,289.70 5,288.50 5,288.50 179.3K
13:52 5,288.70 5,288.70 5,288.10 5,288.10 213.4K
13:53 5,287.80 5,288.00 5,287.80 5,288.00 221.2K
13:54 5,287.50 5,288.60 5,287.50 5,288.60 200.6K
13:55 5,287.60 5,287.60 5,285.50 5,285.50 335.3K
13:56 5,285.60 5,285.60 5,285.50 5,285.50 534.3K
13:57 5,286.20 5,287.90 5,286.20 5,287.90 434.4K
13:58 5,288.30 5,289.20 5,288.30 5,289.20 221.6K
13:59 5,290.10 5,290.10 5,290.10 5,290.10 138.2K
14:00 5,289.70 5,289.70 5,289.20 5,289.20 153.5K
14:01 5,289.10 5,289.30 5,289.10 5,289.30 162.1K
14:02 5,289.60 5,289.90 5,289.60 5,289.90 450.6K
14:03 5,291.30 5,291.30 5,291.30 5,291.30 760.8K
14:04 5,292.10 5,293.80 5,292.10 5,293.80 2,292.9K
14:05 5,293.50 5,294.60 5,293.50 5,294.60 198.2K
14:06 5,293.50 5,295.50 5,293.50 5,295.50 903.5K
14:07 5,295.50 5,295.50 5,295.20 5,295.20 413.7K
14:08 5,294.90 5,294.90 5,292.10 5,292.10 808.7K
14:09 5,291.80 5,292.20 5,291.80 5,292.20 234.1K
14:10 5,291.70 5,291.90 5,291.70 5,291.90 203.3K
14:11 5,291.60 5,291.70 5,291.60 5,291.70 432.8K
14:12 5,292.10 5,292.10 5,291.50 5,291.50 319.8K
14:13 5,291.20 5,292.20 5,291.20 5,292.20 154.2K
14:14 5,292.80 5,292.80 5,292.70 5,292.70 137.4K
14:15 5,292.70 5,292.90 5,292.70 5,292.90 220.9K
14:16 5,293.40 5,293.40 5,292.30 5,292.30 146.4K
14:17 5,292.30 5,293.30 5,292.30 5,293.30 120.5K
14:18 5,292.80 5,293.30 5,292.80 5,293.30 319.9K
14:19 5,293.40 5,293.40 5,292.80 5,292.80 199.1K
14:20 5,293.10 5,293.30 5,293.10 5,293.30 534.5K
14:21 5,292.90 5,293.60 5,292.90 5,293.60 335.4K
14:22 5,293.90 5,293.90 5,293.40 5,293.40 223.4K
14:23 5,293.20 5,293.20 5,293.20 5,293.20 152.3K
14:24 5,292.30 5,292.30 5,292.30 5,292.30 194.6K
14:25 5,293.10 5,294.50 5,293.10 5,294.50 557.2K
14:26 5,292.60 5,293.00 5,292.60 5,293.00 249.9K
14:27 5,291.70 5,291.70 5,291.40 5,291.40 651.5K
14:28 5,291.50 5,291.50 5,290.70 5,290.70 288.4K
14:29 5,289.50 5,290.10 5,289.50 5,290.10 161.7K
14:30 5,291.40 5,291.40 5,291.10 5,291.10 457.4K
14:31 5,292.50 5,292.50 5,292.50 5,292.50 237.9K
14:32 5,293.10 5,293.10 5,292.20 5,292.20 1,632.5K
14:33 5,293.60 5,296.60 5,293.60 5,296.60 612.8K
14:34 5,298.20 5,298.20 5,298.00 5,298.00 321.0K
14:35 5,297.50 5,297.50 5,297.50 5,297.50 256.8K
14:36 5,298.00 5,298.40 5,298.00 5,298.40 512.9K
14:37 5,299.60 5,299.60 5,297.60 5,297.60 801.1K
14:38 5,298.90 5,300.10 5,298.90 5,300.10 574.8K
14:39 5,300.30 5,300.30 5,300.10 5,300.10 132.9K
14:40 5,300.90 5,300.90 5,300.10 5,300.10 225.5K
14:41 5,300.20 5,300.20 5,299.50 5,299.50 251.7K
14:42 5,298.60 5,299.30 5,298.60 5,299.30 2,529.7K
14:43 5,299.60 5,299.60 5,299.60 5,299.60 1,417.7K
14:44 5,298.00 5,298.00 5,296.50 5,296.50 717.3K
14:45 5,294.00 5,294.10 5,294.00 5,294.10 317.4K
14:46 5,296.80 5,296.80 5,296.40 5,296.40 508.3K
14:47 5,296.70 5,298.50 5,296.70 5,298.50 509.3K
14:48 5,299.40 5,300.20 5,299.40 5,300.20 484.2K
14:49 5,300.00 5,300.10 5,300.00 5,300.10 507.8K
14:50 5,300.20 5,300.20 5,300.10 5,300.10 311.2K
14:51 5,299.60 5,300.00 5,299.60 5,300.00 414.4K
14:52 5,302.00 5,302.00 5,301.90 5,301.90 195.6K
14:53 5,302.60 5,303.50 5,302.60 5,303.50 244.4K
14:54 5,303.20 5,304.10 5,303.20 5,304.10 237.8K
14:55 5,303.70 5,303.70 5,302.50 5,302.50 256.5K
14:56 5,302.90 5,302.90 5,302.40 5,302.40 558.5K
14:57 5,302.60 5,303.10 5,302.60 5,303.10 848.8K
14:58 5,303.80 5,305.10 5,303.80 5,305.10 391.6K
14:59 5,304.70 5,304.90 5,304.70 5,304.90 265.5K
15:00 5,303.20 5,303.20 5,302.90 5,302.90 1,803.0K
15:01 5,302.30 5,302.30 5,301.20 5,301.20 633.6K
15:02 5,302.10 5,302.40 5,302.10 5,302.40 400.2K
15:03 5,302.20 5,303.00 5,302.20 5,303.00 245.4K
15:04 5,300.50 5,300.50 5,300.10 5,300.10 459.7K
15:05 5,299.90 5,301.50 5,299.90 5,301.50 362.9K
15:06 5,301.20 5,302.00 5,301.20 5,302.00 425.2K
15:07 5,299.20 5,299.20 5,299.00 5,299.00 358.6K
15:08 5,299.50 5,299.50 5,298.40 5,298.40 679.4K
15:09 5,297.70 5,298.00 5,297.70 5,298.00 224.4K
15:10 5,298.10 5,298.10 5,295.50 5,295.50 692.2K
15:11 5,297.10 5,297.10 5,295.60 5,295.60 294.7K
15:12 5,294.80 5,294.80 5,294.10 5,294.10 543.6K
15:13 5,294.20 5,294.20 5,293.50 5,293.50 1,195.9K
15:14 5,293.70 5,293.70 5,293.40 5,293.40 529.9K
15:15 5,295.10 5,295.10 5,294.90 5,294.90 222.2K
15:16 5,295.00 5,295.00 5,294.80 5,294.80 805.3K
15:17 5,295.80 5,295.90 5,295.80 5,295.90 0.0K
15:18 5,296.10 5,296.60 5,296.10 5,296.60 1,646.1K
15:19 5,297.70 5,298.00 5,297.70 5,298.00 658.1K
15:20 5,298.50 5,298.70 5,298.50 5,298.70 451.8K
15:21 5,297.30 5,298.70 5,297.30 5,298.70 302.7K
15:22 5,297.30 5,301.10 5,297.30 5,301.10 711.5K
15:23 5,301.80 5,301.80 5,301.30 5,301.30 1,141.1K
15:24 5,301.60 5,304.10 5,301.60 5,304.10 1,182.0K
15:25 5,304.60 5,304.60 5,304.30 5,304.30 1,021.7K
15:26 5,302.80 5,303.20 5,302.80 5,303.20 439.0K
15:27 5,301.10 5,301.30 5,301.10 5,301.30 768.9K
15:28 5,300.70 5,301.00 5,300.70 5,301.00 483.1K
15:29 5,302.20 5,302.20 5,301.80 5,301.80 580.2K
15:30 5,301.70 5,303.60 5,301.70 5,303.60 1,765.5K
15:31 5,303.80 5,305.10 5,303.80 5,305.10 416.9K
15:32 5,304.20 5,304.20 5,303.70 5,303.70 606.5K
15:33 5,305.20 5,306.20 5,305.20 5,306.20 696.5K
15:34 5,306.40 5,306.40 5,305.60 5,305.60 743.4K
15:35 5,306.80 5,308.00 5,306.80 5,308.00 483.8K
15:36 5,307.60 5,307.60 5,306.70 5,306.70 749.9K
15:37 5,306.40 5,306.40 5,306.20 5,306.20 671.5K
15:38 5,307.70 5,308.60 5,307.70 5,308.60 555.5K
15:39 5,309.90 5,310.80 5,309.90 5,310.80 1,123.4K
15:40 5,311.40 5,313.40 5,311.40 5,313.40 569.8K
15:41 5,314.10 5,314.10 5,313.40 5,313.40 623.4K
15:42 5,313.80 5,314.50 5,313.80 5,314.50 1,070.0K
15:43 5,315.00 5,315.00 5,314.30 5,314.30 1,695.7K
15:44 5,315.80 5,315.80 5,314.30 5,314.30 1,046.1K
15:45 5,313.30 5,313.40 5,313.30 5,313.40 1,097.6K
15:46 5,312.50 5,312.60 5,312.50 5,312.60 1,072.6K
15:47 5,313.30 5,313.30 5,311.40 5,311.40 1,129.0K
15:48 5,311.80 5,312.00 5,311.80 5,312.00 483.9K
15:49 5,311.40 5,312.30 5,311.40 5,312.30 424.9K
15:50 5,312.30 5,312.30 5,311.50 5,311.50 431.8K
15:51 5,311.50 5,311.50 5,310.40 5,310.40 3,205.9K
15:52 5,308.80 5,308.80 5,306.60 5,306.60 1,364.6K
15:53 5,307.00 5,307.00 5,305.40 5,305.40 1,227.4K
15:54 5,303.40 5,303.40 5,302.30 5,302.30 517.6K
15:55 5,300.40 5,300.40 5,299.10 5,299.10 1,185.6K
15:56 5,297.90 5,299.50 5,297.90 5,299.50 688.5K
15:57 5,298.80 5,298.80 5,298.40 5,298.40 1,220.3K
15:58 5,296.90 5,299.50 5,296.90 5,299.50 879.4K
15:59 5,301.00 5,301.30 5,301.00 5,301.30 1,221.4K
16:00 5,303.50 5,303.50 5,303.40 5,303.40 384.0K
16:01 5,303.40 5,303.40 5,303.40 5,303.40 0.0K
16:02 5,303.40 5,303.40 5,303.40 5,303.40 0.0K
16:03 5,303.40 5,303.40 5,303.40 5,303.40 0.0K
16:04 5,303.40 5,303.40 5,299.10 5,299.10 83,327.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음