S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,299.10 5,417.90 5,299.10 5,417.90 18,415.9K
10:01 5,418.40 5,418.40 5,414.20 5,414.20 6,168.8K
10:02 5,412.10 5,412.60 5,412.10 5,412.60 1,267.4K
10:03 5,415.30 5,415.30 5,410.60 5,410.60 2,221.1K
10:04 5,409.00 5,417.90 5,409.00 5,417.90 4,216.5K
10:05 5,423.10 5,423.10 5,421.90 5,421.90 4,858.9K
10:06 5,421.00 5,422.50 5,421.00 5,422.50 4,801.9K
10:07 5,422.60 5,422.60 5,418.00 5,418.00 3,108.3K
10:08 5,414.20 5,416.00 5,414.20 5,416.00 3,423.0K
10:09 5,417.90 5,417.90 5,414.70 5,414.70 2,545.1K
10:10 5,416.20 5,416.20 5,414.80 5,414.80 2,095.2K
10:11 5,415.00 5,418.50 5,415.00 5,418.50 2,819.8K
10:12 5,419.20 5,419.20 5,418.00 5,418.00 1,948.7K
10:13 5,418.60 5,418.60 5,417.40 5,417.40 1,958.3K
10:14 5,417.70 5,422.60 5,417.70 5,422.60 4,877.6K
10:15 5,422.30 5,423.00 5,422.30 5,423.00 2,799.5K
10:16 5,424.40 5,424.40 5,424.00 5,424.00 3,852.3K
10:17 5,425.70 5,425.70 5,421.90 5,421.90 1,876.2K
10:18 5,418.10 5,418.10 5,412.50 5,412.50 1,323.2K
10:19 5,416.60 5,420.70 5,416.60 5,420.70 2,580.7K
10:20 5,417.40 5,417.60 5,417.40 5,417.60 1,062.5K
10:21 5,415.60 5,416.70 5,415.60 5,416.70 1,525.4K
10:22 5,417.90 5,417.90 5,417.00 5,417.00 1,139.8K
10:23 5,419.80 5,419.80 5,419.80 5,419.80 1,792.2K
10:24 5,421.20 5,424.10 5,421.20 5,424.10 1,834.6K
10:25 5,423.30 5,423.30 5,420.30 5,420.30 1,399.2K
10:26 5,423.00 5,424.90 5,423.00 5,424.90 2,257.0K
10:27 5,425.60 5,425.80 5,425.60 5,425.80 1,029.5K
10:28 5,423.50 5,427.00 5,423.50 5,427.00 789.8K
10:29 5,424.90 5,425.60 5,424.90 5,425.60 1,927.2K
10:30 5,424.40 5,426.20 5,424.40 5,426.20 1,866.3K
10:31 5,426.10 5,426.20 5,426.10 5,426.20 1,605.1K
10:32 5,429.00 5,429.50 5,429.00 5,429.50 1,169.8K
10:33 5,431.30 5,435.40 5,431.30 5,435.40 778.1K
10:34 5,435.60 5,435.60 5,434.00 5,434.00 1,116.9K
10:35 5,433.00 5,433.00 5,432.40 5,432.40 1,184.7K
10:36 5,431.50 5,431.50 5,428.00 5,428.00 853.7K
10:37 5,425.30 5,425.80 5,425.30 5,425.80 1,108.2K
10:38 5,426.00 5,427.10 5,426.00 5,427.10 2,302.2K
10:39 5,426.40 5,427.20 5,426.40 5,427.20 879.3K
10:40 5,425.80 5,426.40 5,425.80 5,426.40 1,763.3K
10:41 5,428.70 5,429.10 5,428.70 5,429.10 958.8K
10:42 5,425.80 5,426.70 5,425.80 5,426.70 309.3K
10:43 5,425.40 5,426.50 5,425.40 5,426.50 661.6K
10:44 5,426.40 5,428.40 5,426.40 5,428.40 2,276.3K
10:45 5,432.00 5,434.00 5,432.00 5,434.00 1,316.8K
10:46 5,433.00 5,433.00 5,432.10 5,432.10 1,465.2K
10:47 5,431.90 5,431.90 5,431.50 5,431.50 1,165.2K
10:48 5,430.90 5,431.70 5,430.90 5,431.70 2,149.3K
10:49 5,430.20 5,430.20 5,426.70 5,426.70 1,104.8K
10:50 5,425.70 5,425.70 5,424.00 5,424.00 552.9K
10:51 5,421.50 5,421.50 5,420.80 5,420.80 919.7K
10:52 5,422.80 5,424.00 5,422.80 5,424.00 684.1K
10:53 5,420.90 5,422.80 5,420.90 5,422.80 987.1K
10:54 5,424.20 5,425.50 5,424.20 5,425.50 3,199.4K
10:55 5,426.00 5,429.10 5,426.00 5,429.10 409.0K
10:56 5,428.30 5,428.30 5,427.50 5,427.50 864.8K
10:57 5,426.20 5,426.20 5,424.70 5,424.70 390.0K
10:58 5,424.30 5,427.50 5,424.30 5,427.50 1,047.6K
10:59 5,428.90 5,428.90 5,427.80 5,427.80 474.1K
11:00 5,424.60 5,426.20 5,424.60 5,426.20 1,184.1K
11:01 5,424.30 5,424.30 5,423.90 5,423.90 1,260.3K
11:02 5,426.70 5,426.70 5,426.60 5,426.60 618.0K
11:03 5,426.00 5,426.50 5,426.00 5,426.50 669.4K
11:04 5,425.60 5,425.60 5,425.10 5,425.10 904.5K
11:05 5,429.90 5,429.90 5,427.60 5,427.60 5,364.8K
11:06 5,428.30 5,428.30 5,427.80 5,427.80 832.4K
11:07 5,427.30 5,427.40 5,427.30 5,427.40 289.8K
11:08 5,427.40 5,427.40 5,426.60 5,426.60 628.4K
11:09 5,423.90 5,423.90 5,423.70 5,423.70 662.7K
11:10 5,425.60 5,425.60 5,424.20 5,424.20 1,270.7K
11:11 5,424.60 5,424.60 5,423.50 5,423.50 1,027.2K
11:12 5,423.10 5,423.10 5,422.60 5,422.60 1,385.4K
11:13 5,426.20 5,426.80 5,426.20 5,426.80 710.8K
11:14 5,427.80 5,427.80 5,425.70 5,425.70 699.1K
11:15 5,427.30 5,429.60 5,427.30 5,429.60 963.5K
11:16 5,430.50 5,432.40 5,430.50 5,432.40 599.3K
11:17 5,432.50 5,433.90 5,432.50 5,433.90 505.4K
11:18 5,432.60 5,432.60 5,431.70 5,431.70 1,267.1K
11:19 5,428.90 5,430.30 5,428.90 5,430.30 330.4K
11:20 5,431.40 5,431.40 5,430.90 5,430.90 260.2K
11:21 5,430.00 5,430.00 5,429.20 5,429.20 389.8K
11:22 5,431.40 5,432.70 5,431.40 5,432.70 552.9K
11:23 5,432.80 5,432.80 5,432.40 5,432.40 366.6K
11:24 5,432.40 5,433.70 5,432.40 5,433.70 389.2K
11:25 5,436.40 5,436.40 5,436.20 5,436.20 1,283.9K
11:26 5,434.80 5,434.80 5,434.50 5,434.50 215.2K
11:27 5,434.30 5,434.30 5,432.10 5,432.10 1,780.7K
11:28 5,433.80 5,433.80 5,433.20 5,433.20 870.8K
11:29 5,434.70 5,434.70 5,434.40 5,434.40 428.6K
11:30 5,435.30 5,435.30 5,432.90 5,432.90 1,820.1K
11:31 5,433.40 5,433.70 5,433.40 5,433.70 441.7K
11:32 5,436.40 5,439.80 5,436.40 5,439.80 2,754.5K
11:33 5,437.50 5,437.50 5,437.20 5,437.20 227.2K
11:34 5,438.90 5,438.90 5,438.50 5,438.50 279.0K
11:35 5,438.80 5,440.50 5,438.80 5,440.50 535.0K
11:36 5,441.00 5,442.90 5,441.00 5,442.90 1,624.3K
11:37 5,443.80 5,445.50 5,443.80 5,445.50 959.3K
11:38 5,445.20 5,445.90 5,445.20 5,445.90 790.5K
11:39 5,442.20 5,442.20 5,441.90 5,441.90 1,120.9K
11:40 5,440.50 5,441.80 5,440.50 5,441.80 939.7K
11:41 5,440.10 5,440.10 5,439.60 5,439.60 903.0K
11:42 5,441.00 5,441.00 5,440.70 5,440.70 1,214.4K
11:43 5,440.30 5,441.00 5,440.30 5,441.00 1,827.2K
11:44 5,441.20 5,442.50 5,441.20 5,442.50 537.2K
11:45 5,441.00 5,441.00 5,440.60 5,440.60 1,733.6K
11:46 5,441.40 5,441.50 5,441.40 5,441.50 1,713.5K
11:47 5,443.00 5,443.00 5,442.90 5,442.90 708.0K
11:48 5,443.50 5,444.30 5,443.50 5,444.30 2,008.3K
11:49 5,443.60 5,444.80 5,443.60 5,444.80 1,332.4K
11:50 5,444.60 5,445.20 5,444.60 5,445.20 3,252.4K
11:51 5,443.30 5,443.30 5,443.00 5,443.00 922.9K
11:52 5,439.70 5,439.70 5,439.50 5,439.50 1,489.7K
11:53 5,437.40 5,437.40 5,434.90 5,434.90 586.7K
11:54 5,435.10 5,435.10 5,433.90 5,433.90 159.3K
11:55 5,435.10 5,435.10 5,435.10 5,435.10 431.2K
11:56 5,434.00 5,434.00 5,432.70 5,432.70 1,825.8K
11:57 5,433.40 5,433.40 5,432.10 5,432.10 1,118.4K
11:58 5,431.50 5,433.10 5,431.50 5,433.10 1,950.4K
11:59 5,433.40 5,433.40 5,432.60 5,432.60 776.8K
12:00 5,432.30 5,432.30 5,431.80 5,431.80 329.6K
12:01 5,431.50 5,431.50 5,428.40 5,428.40 881.3K
12:02 5,428.70 5,428.70 5,426.90 5,426.90 772.1K
12:03 5,426.80 5,428.20 5,426.80 5,428.20 444.2K
12:04 5,426.60 5,426.60 5,422.00 5,422.00 571.2K
12:05 5,419.00 5,419.00 5,418.20 5,418.20 307.7K
12:06 5,417.80 5,417.80 5,416.90 5,416.90 2,551.3K
12:07 5,416.30 5,418.30 5,416.30 5,418.30 1,940.2K
12:08 5,416.10 5,416.40 5,416.10 5,416.40 721.9K
12:09 5,415.80 5,419.40 5,415.80 5,419.40 1,322.7K
12:10 5,419.40 5,419.40 5,418.40 5,418.40 1,043.8K
12:11 5,416.20 5,416.20 5,414.30 5,414.30 525.9K
12:12 5,414.70 5,416.40 5,414.70 5,416.40 4,154.5K
12:13 5,417.60 5,417.60 5,414.70 5,414.70 1,060.0K
12:14 5,413.20 5,413.20 5,410.60 5,410.60 933.8K
12:15 5,411.20 5,411.20 5,409.40 5,409.40 385.4K
12:16 5,410.70 5,412.60 5,410.70 5,412.60 988.1K
12:17 5,412.50 5,412.50 5,412.40 5,412.40 1,427.1K
12:18 5,412.50 5,412.50 5,412.50 5,412.50 860.2K
12:19 5,412.30 5,412.30 5,409.70 5,409.70 1,138.2K
12:20 5,410.60 5,410.60 5,410.60 5,410.60 1,288.7K
12:21 5,411.30 5,411.30 5,409.50 5,409.50 301.2K
12:22 5,410.50 5,410.50 5,408.80 5,408.80 267.6K
12:23 5,409.60 5,410.50 5,409.60 5,410.50 617.6K
12:24 5,411.80 5,413.20 5,411.80 5,413.20 786.6K
12:25 5,411.90 5,412.00 5,411.90 5,412.00 402.8K
12:26 5,407.40 5,407.40 5,407.00 5,407.00 1,039.9K
12:27 5,407.30 5,407.30 5,404.50 5,404.50 1,307.8K
12:28 5,404.70 5,406.30 5,404.70 5,406.30 1,964.8K
12:29 5,406.50 5,406.50 5,405.60 5,405.60 798.0K
12:30 5,404.20 5,404.60 5,404.20 5,404.60 2,278.1K
12:31 5,406.10 5,406.10 5,403.60 5,403.60 763.9K
12:32 5,405.30 5,408.30 5,405.30 5,408.30 1,115.2K
12:33 5,412.60 5,412.60 5,411.30 5,411.30 1,078.5K
12:34 5,410.40 5,410.40 5,408.90 5,408.90 633.2K
12:35 5,411.80 5,411.80 5,411.70 5,411.70 1,424.4K
12:36 5,411.40 5,411.40 5,410.60 5,410.60 380.7K
12:37 5,408.80 5,408.80 5,407.00 5,407.00 257.7K
12:38 5,408.10 5,408.10 5,407.20 5,407.20 498.8K
12:39 5,406.30 5,409.10 5,406.30 5,409.10 275.8K
12:40 5,408.50 5,408.50 5,407.60 5,407.60 249.7K
12:41 5,408.70 5,408.70 5,408.20 5,408.20 445.0K
12:42 5,408.90 5,409.00 5,408.90 5,409.00 204.4K
12:43 5,410.60 5,410.90 5,410.60 5,410.90 336.8K
12:44 5,411.00 5,411.10 5,411.00 5,411.10 490.5K
12:45 5,409.10 5,409.10 5,408.30 5,408.30 445.8K
12:46 5,410.20 5,411.40 5,410.20 5,411.40 480.7K
12:47 5,411.60 5,412.40 5,411.60 5,412.40 170.2K
12:48 5,412.80 5,413.50 5,412.80 5,413.50 610.5K
12:49 5,413.10 5,414.10 5,413.10 5,414.10 280.6K
12:50 5,413.60 5,414.10 5,413.60 5,414.10 536.9K
12:51 5,414.10 5,414.10 5,412.90 5,412.90 635.5K
12:52 5,413.70 5,414.10 5,413.70 5,414.10 169.5K
12:53 5,414.60 5,415.60 5,414.60 5,415.60 215.6K
12:54 5,416.50 5,416.50 5,413.50 5,413.50 224.8K
12:55 5,414.00 5,414.70 5,414.00 5,414.70 631.1K
12:56 5,416.00 5,416.00 5,415.10 5,415.10 312.1K
12:57 5,415.80 5,416.00 5,415.80 5,416.00 223.3K
12:58 5,414.90 5,415.20 5,414.90 5,415.20 745.0K
12:59 5,415.90 5,416.80 5,415.90 5,416.80 842.9K
13:00 5,416.30 5,416.60 5,416.30 5,416.60 763.7K
13:01 5,416.30 5,416.30 5,415.10 5,415.10 773.4K
13:02 5,415.80 5,415.90 5,415.80 5,415.90 258.4K
13:03 5,419.00 5,420.50 5,419.00 5,420.50 1,612.8K
13:04 5,420.70 5,421.00 5,420.70 5,421.00 324.0K
13:05 5,421.90 5,423.60 5,421.90 5,423.60 398.8K
13:06 5,423.60 5,424.10 5,423.60 5,424.10 143.0K
13:07 5,426.00 5,426.00 5,425.20 5,425.20 711.8K
13:08 5,425.20 5,425.20 5,424.40 5,424.40 257.1K
13:09 5,423.30 5,425.80 5,423.30 5,425.80 312.0K
13:10 5,426.80 5,426.80 5,426.60 5,426.60 518.0K
13:11 5,426.90 5,426.90 5,426.90 5,426.90 530.3K
13:12 5,427.00 5,427.00 5,425.40 5,425.40 427.4K
13:13 5,425.70 5,427.20 5,425.70 5,427.20 771.4K
13:14 5,427.40 5,429.20 5,427.40 5,429.20 465.4K
13:15 5,429.10 5,431.30 5,429.10 5,431.30 528.5K
13:16 5,432.60 5,432.60 5,430.80 5,430.80 305.7K
13:17 5,430.60 5,430.60 5,430.30 5,430.30 103.3K
13:18 5,430.50 5,430.50 5,430.40 5,430.40 91.6K
13:19 5,431.00 5,431.00 5,430.80 5,430.80 378.6K
13:20 5,430.80 5,431.10 5,430.80 5,431.10 1,535.0K
13:21 5,429.60 5,429.60 5,428.30 5,428.30 334.4K
13:22 5,428.80 5,430.50 5,428.80 5,430.50 163.9K
13:23 5,430.30 5,430.40 5,430.30 5,430.40 616.4K
13:24 5,430.50 5,431.20 5,430.50 5,431.20 458.3K
13:25 5,430.80 5,430.80 5,430.70 5,430.70 466.2K
13:26 5,430.40 5,430.50 5,430.40 5,430.50 280.2K
13:27 5,431.00 5,431.00 5,430.70 5,430.70 109.2K
13:28 5,430.30 5,430.30 5,430.00 5,430.00 270.6K
13:29 5,431.30 5,431.30 5,429.90 5,429.90 294.1K
13:30 5,430.20 5,430.20 5,430.10 5,430.10 192.3K
13:31 5,431.10 5,431.10 5,431.00 5,431.00 525.2K
13:32 5,429.80 5,429.80 5,428.50 5,428.50 1,489.4K
13:33 5,427.90 5,427.90 5,426.00 5,426.00 311.5K
13:34 5,425.30 5,425.50 5,425.30 5,425.50 1,194.4K
13:35 5,425.60 5,425.60 5,425.60 5,425.60 225.3K
13:36 5,425.70 5,425.70 5,425.50 5,425.50 79.2K
13:37 5,425.20 5,426.20 5,425.20 5,426.20 453.8K
13:38 5,426.20 5,426.20 5,425.60 5,425.60 281.5K
13:39 5,426.10 5,426.50 5,426.10 5,426.50 334.2K
13:40 5,428.40 5,429.70 5,428.40 5,429.70 324.9K
13:41 5,429.30 5,429.30 5,427.00 5,427.00 812.5K
13:42 5,425.90 5,426.70 5,425.90 5,426.70 181.9K
13:43 5,427.10 5,427.10 5,426.10 5,426.10 466.8K
13:44 5,426.10 5,426.10 5,426.00 5,426.00 286.9K
13:45 5,426.60 5,428.00 5,426.60 5,428.00 663.2K
13:46 5,426.10 5,427.40 5,426.10 5,427.40 174.4K
13:47 5,427.00 5,427.00 5,426.40 5,426.40 533.0K
13:48 5,427.50 5,428.80 5,427.50 5,428.80 601.5K
13:49 5,429.70 5,429.90 5,429.70 5,429.90 354.9K
13:50 5,429.80 5,429.80 5,428.90 5,428.90 270.9K
13:51 5,430.00 5,430.00 5,428.70 5,428.70 262.5K
13:52 5,430.70 5,431.00 5,430.70 5,431.00 189.8K
13:53 5,430.60 5,430.60 5,430.40 5,430.40 369.6K
13:54 5,429.40 5,429.40 5,429.10 5,429.10 259.5K
13:55 5,428.20 5,428.20 5,428.20 5,428.20 677.9K
13:56 5,428.50 5,428.50 5,428.40 5,428.40 127.7K
13:57 5,428.40 5,428.90 5,428.40 5,428.90 128.9K
13:58 5,427.60 5,427.60 5,427.40 5,427.40 205.6K
13:59 5,427.70 5,428.90 5,427.70 5,428.90 395.3K
14:00 5,428.40 5,428.90 5,428.40 5,428.90 337.8K
14:01 5,428.60 5,430.00 5,428.60 5,430.00 643.4K
14:02 5,430.40 5,430.40 5,429.00 5,429.00 287.8K
14:03 5,428.50 5,429.10 5,428.50 5,429.10 496.6K
14:04 5,429.10 5,429.10 5,429.10 5,429.10 152.3K
14:05 5,428.50 5,430.20 5,428.50 5,430.20 390.3K
14:06 5,431.60 5,432.10 5,431.60 5,432.10 977.1K
14:07 5,431.80 5,431.80 5,431.50 5,431.50 571.9K
14:08 5,430.40 5,430.40 5,430.40 5,430.40 234.2K
14:09 5,430.80 5,431.30 5,430.80 5,431.30 1,315.9K
14:10 5,431.60 5,432.50 5,431.60 5,432.50 662.6K
14:11 5,433.10 5,434.00 5,433.10 5,434.00 319.1K
14:12 5,433.30 5,433.30 5,432.50 5,432.50 236.8K
14:13 5,433.70 5,435.00 5,433.70 5,435.00 389.8K
14:14 5,434.50 5,434.80 5,434.50 5,434.80 503.5K
14:15 5,436.00 5,436.20 5,436.00 5,436.20 732.3K
14:16 5,436.10 5,436.10 5,435.90 5,435.90 637.3K
14:17 5,437.00 5,437.00 5,436.20 5,436.20 194.3K
14:18 5,436.30 5,436.30 5,435.90 5,435.90 225.5K
14:19 5,434.00 5,434.00 5,430.80 5,430.80 1,478.9K
14:20 5,433.60 5,433.60 5,432.90 5,432.90 315.5K
14:21 5,431.90 5,433.90 5,431.90 5,433.90 183.4K
14:22 5,433.20 5,433.70 5,433.20 5,433.70 1,449.3K
14:23 5,432.70 5,432.70 5,432.40 5,432.40 239.5K
14:24 5,432.50 5,433.00 5,432.50 5,433.00 177.2K
14:25 5,433.00 5,433.00 5,432.90 5,432.90 2,014.6K
14:26 5,433.70 5,434.30 5,433.70 5,434.30 321.7K
14:27 5,434.50 5,434.50 5,433.60 5,433.60 506.3K
14:28 5,434.10 5,434.10 5,432.90 5,432.90 498.4K
14:29 5,431.40 5,431.40 5,430.50 5,430.50 263.2K
14:30 5,430.60 5,430.80 5,430.60 5,430.80 263.4K
14:31 5,429.60 5,429.60 5,429.50 5,429.50 162.0K
14:32 5,431.70 5,431.70 5,430.00 5,430.00 258.4K
14:33 5,429.50 5,431.00 5,429.50 5,431.00 485.7K
14:34 5,430.40 5,432.00 5,430.40 5,432.00 303.2K
14:35 5,431.20 5,433.70 5,431.20 5,433.70 225.7K
14:36 5,431.70 5,432.50 5,431.70 5,432.50 823.0K
14:37 5,431.60 5,431.80 5,431.60 5,431.80 132.6K
14:38 5,430.80 5,431.60 5,430.80 5,431.60 770.8K
14:39 5,431.70 5,431.70 5,431.70 5,431.70 460.1K
14:40 5,430.90 5,430.90 5,430.40 5,430.40 251.6K
14:41 5,429.60 5,430.90 5,429.60 5,430.90 587.5K
14:42 5,432.30 5,432.50 5,432.30 5,432.50 264.2K
14:43 5,432.70 5,433.40 5,432.70 5,433.40 368.1K
14:44 5,432.60 5,434.10 5,432.60 5,434.10 254.7K
14:45 5,434.70 5,434.70 5,434.10 5,434.10 669.5K
14:46 5,434.20 5,435.40 5,434.20 5,435.40 204.4K
14:47 5,436.30 5,436.30 5,435.40 5,435.40 216.3K
14:48 5,435.90 5,438.40 5,435.90 5,438.40 219.7K
14:49 5,440.20 5,440.50 5,440.20 5,440.50 1,401.8K
14:50 5,440.80 5,440.80 5,440.80 5,440.80 865.0K
14:51 5,440.00 5,440.00 5,439.20 5,439.20 958.5K
14:52 5,439.10 5,439.70 5,439.10 5,439.70 1,077.0K
14:53 5,440.30 5,440.30 5,440.30 5,440.30 709.6K
14:54 5,441.80 5,441.80 5,440.50 5,440.50 658.5K
14:55 5,440.60 5,440.60 5,439.80 5,439.80 479.9K
14:56 5,440.70 5,440.70 5,440.50 5,440.50 318.8K
14:57 5,440.90 5,440.90 5,440.30 5,440.30 187.7K
14:58 5,442.00 5,442.00 5,441.90 5,441.90 423.9K
14:59 5,443.10 5,443.10 5,442.80 5,442.80 742.5K
15:00 5,443.30 5,443.60 5,443.30 5,443.60 355.7K
15:01 5,443.80 5,443.80 5,443.60 5,443.60 1,087.3K
15:02 5,444.70 5,444.70 5,443.90 5,443.90 532.8K
15:03 5,444.40 5,444.40 5,442.60 5,442.60 686.1K
15:04 5,441.20 5,441.90 5,441.20 5,441.90 525.3K
15:05 5,442.60 5,443.70 5,442.60 5,443.70 356.5K
15:06 5,443.00 5,443.00 5,441.50 5,441.50 709.5K
15:07 5,442.80 5,442.80 5,442.00 5,442.00 584.5K
15:08 5,441.90 5,442.80 5,441.90 5,442.80 271.7K
15:09 5,443.70 5,443.70 5,443.10 5,443.10 350.8K
15:10 5,443.60 5,443.60 5,442.80 5,442.80 929.4K
15:11 5,442.70 5,444.10 5,442.70 5,444.10 1,074.5K
15:12 5,442.70 5,442.70 5,442.20 5,442.20 688.9K
15:13 5,442.30 5,443.10 5,442.30 5,443.10 234.4K
15:14 5,444.50 5,444.50 5,444.30 5,444.30 560.3K
15:15 5,443.50 5,445.70 5,443.50 5,445.70 634.7K
15:16 5,445.80 5,448.60 5,445.80 5,448.60 905.6K
15:17 5,450.70 5,450.70 5,449.80 5,449.80 652.0K
15:18 5,448.60 5,449.90 5,448.60 5,449.90 940.8K
15:19 5,449.80 5,449.80 5,449.40 5,449.40 996.2K
15:20 5,449.60 5,449.60 5,449.50 5,449.50 511.3K
15:21 5,450.80 5,451.30 5,450.80 5,451.30 710.8K
15:22 5,449.20 5,450.00 5,449.20 5,450.00 1,295.9K
15:23 5,450.60 5,450.60 5,450.50 5,450.50 1,685.6K
15:24 5,449.50 5,449.50 5,449.00 5,449.00 312.5K
15:25 5,450.00 5,450.00 5,448.00 5,448.00 2,090.2K
15:26 5,446.80 5,447.00 5,446.80 5,447.00 4,659.0K
15:27 5,447.20 5,447.20 5,446.40 5,446.40 729.7K
15:28 5,446.00 5,446.00 5,444.80 5,444.80 571.8K
15:29 5,446.00 5,446.00 5,445.30 5,445.30 572.4K
15:30 5,444.30 5,444.30 5,443.10 5,443.10 328.6K
15:31 5,442.40 5,442.40 5,441.60 5,441.60 804.7K
15:32 5,441.60 5,441.60 5,439.90 5,439.90 1,318.2K
15:33 5,441.20 5,442.30 5,441.20 5,442.30 439.4K
15:34 5,442.80 5,442.80 5,442.30 5,442.30 429.1K
15:35 5,443.30 5,443.30 5,443.10 5,443.10 609.9K
15:36 5,442.90 5,443.80 5,442.90 5,443.80 277.9K
15:37 5,442.20 5,442.60 5,442.20 5,442.60 770.2K
15:38 5,443.40 5,443.80 5,443.40 5,443.80 569.3K
15:39 5,445.10 5,445.10 5,443.40 5,443.40 436.1K
15:40 5,443.70 5,444.20 5,443.70 5,444.20 667.0K
15:41 5,444.10 5,453.60 5,444.10 5,453.60 1,884.2K
15:42 5,459.70 5,459.70 5,457.40 5,457.40 1,902.4K
15:43 5,457.60 5,457.60 5,454.20 5,454.20 1,110.9K
15:44 5,453.40 5,454.30 5,453.40 5,454.30 775.9K
15:45 5,456.10 5,460.60 5,456.10 5,460.60 1,631.1K
15:46 5,463.00 5,463.20 5,463.00 5,463.20 834.8K
15:47 5,462.40 5,462.40 5,461.60 5,461.60 575.1K
15:48 5,464.30 5,464.30 5,463.70 5,463.70 1,168.4K
15:49 5,464.40 5,464.40 5,463.90 5,463.90 489.7K
15:50 5,463.60 5,464.30 5,463.60 5,464.30 1,005.7K
15:51 5,463.90 5,464.80 5,463.90 5,464.80 641.7K
15:52 5,463.90 5,463.90 5,462.00 5,462.00 672.6K
15:53 5,460.00 5,460.00 5,455.90 5,455.90 970.3K
15:54 5,457.90 5,461.50 5,457.90 5,461.50 757.5K
15:55 5,462.00 5,462.00 5,461.20 5,461.20 1,328.6K
15:56 5,458.90 5,459.20 5,458.90 5,459.20 943.0K
15:57 5,458.20 5,459.90 5,458.20 5,459.90 1,097.6K
15:58 5,463.80 5,463.80 5,463.10 5,463.10 1,241.4K
15:59 5,464.30 5,465.60 5,464.30 5,465.60 1,735.3K
16:00 5,466.70 5,466.80 5,466.70 5,466.80 289.8K
16:01 5,466.80 5,466.80 5,466.80 5,466.80 0.0K
16:02 5,466.80 5,466.80 5,466.80 5,466.80 0.0K
16:03 5,466.80 5,466.80 5,466.80 5,466.80 0.0K
16:04 5,466.80 5,472.20 5,466.80 5,472.20 61,175.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음