S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,353.40 5,467.70 5,353.40 5,467.70 19,504.5K
10:01 5,476.80 5,482.10 5,476.80 5,482.10 4,042.1K
10:02 5,479.30 5,479.30 5,475.90 5,475.90 2,857.1K
10:03 5,475.80 5,477.20 5,475.80 5,477.20 2,893.8K
10:04 5,480.40 5,480.40 5,476.10 5,476.10 2,200.7K
10:05 5,473.40 5,473.40 5,471.30 5,471.30 4,300.0K
10:06 5,471.30 5,471.30 5,469.70 5,469.70 2,789.8K
10:07 5,471.10 5,471.10 5,470.90 5,470.90 1,336.9K
10:08 5,470.60 5,471.20 5,470.60 5,471.20 1,567.0K
10:09 5,476.30 5,476.30 5,473.20 5,473.20 2,176.8K
10:10 5,473.60 5,473.60 5,473.40 5,473.40 2,699.3K
10:11 5,474.80 5,477.40 5,474.80 5,477.40 1,723.5K
10:12 5,477.50 5,477.50 5,477.20 5,477.20 1,207.2K
10:13 5,474.00 5,477.00 5,474.00 5,477.00 1,220.7K
10:14 5,472.20 5,474.30 5,472.20 5,474.30 1,972.7K
10:15 5,476.20 5,480.10 5,476.20 5,480.10 5,266.5K
10:16 5,478.10 5,479.80 5,478.10 5,479.80 755.7K
10:17 5,477.60 5,477.60 5,475.80 5,475.80 1,419.4K
10:18 5,476.20 5,476.20 5,474.10 5,474.10 1,546.9K
10:19 5,472.20 5,475.10 5,472.20 5,475.10 1,116.9K
10:20 5,473.80 5,474.40 5,473.80 5,474.40 1,078.6K
10:21 5,475.20 5,475.50 5,475.20 5,475.50 9,210.4K
10:22 5,472.60 5,472.60 5,471.90 5,471.90 1,981.9K
10:23 5,473.10 5,473.10 5,472.50 5,472.50 1,405.3K
10:24 5,469.90 5,469.90 5,467.30 5,467.30 1,775.0K
10:25 5,465.50 5,466.10 5,465.50 5,466.10 992.9K
10:26 5,467.30 5,467.90 5,467.30 5,467.90 1,640.3K
10:27 5,467.00 5,467.10 5,467.00 5,467.10 927.3K
10:28 5,465.60 5,465.90 5,465.60 5,465.90 1,999.4K
10:29 5,466.90 5,466.90 5,465.50 5,465.50 1,989.6K
10:30 5,464.80 5,465.70 5,464.80 5,465.70 1,400.1K
10:31 5,468.70 5,471.20 5,468.70 5,471.20 1,351.7K
10:32 5,472.50 5,472.50 5,471.30 5,471.30 1,112.1K
10:33 5,474.10 5,476.40 5,474.10 5,476.40 1,721.0K
10:34 5,476.70 5,478.50 5,476.70 5,478.50 1,143.7K
10:35 5,475.90 5,475.90 5,473.50 5,473.50 1,005.4K
10:36 5,474.00 5,474.80 5,474.00 5,474.80 431.0K
10:37 5,474.60 5,474.60 5,471.30 5,471.30 973.6K
10:38 5,469.60 5,469.60 5,468.40 5,468.40 1,344.7K
10:39 5,467.10 5,468.20 5,467.10 5,468.20 462.6K
10:40 5,468.20 5,468.80 5,468.20 5,468.80 3,959.3K
10:41 5,469.00 5,469.00 5,467.40 5,467.40 718.9K
10:42 5,467.00 5,467.00 5,464.50 5,464.50 483.2K
10:43 5,463.20 5,463.20 5,462.70 5,462.70 794.2K
10:44 5,465.50 5,465.50 5,464.80 5,464.80 1,020.5K
10:45 5,464.90 5,464.90 5,463.80 5,463.80 504.0K
10:46 5,465.00 5,466.50 5,465.00 5,466.50 523.6K
10:47 5,467.60 5,467.60 5,467.50 5,467.50 1,526.9K
10:48 5,465.50 5,465.50 5,462.40 5,462.40 1,062.7K
10:49 5,463.20 5,463.60 5,463.20 5,463.60 746.4K
10:50 5,464.80 5,467.90 5,464.80 5,467.90 623.6K
10:51 5,467.20 5,467.20 5,466.70 5,466.70 5,521.5K
10:52 5,467.00 5,467.00 5,463.30 5,463.30 522.7K
10:53 5,463.30 5,464.20 5,463.30 5,464.20 709.2K
10:54 5,461.50 5,461.60 5,461.50 5,461.60 480.9K
10:55 5,462.40 5,463.80 5,462.40 5,463.80 559.5K
10:56 5,461.30 5,461.80 5,461.30 5,461.80 593.6K
10:57 5,464.20 5,466.20 5,464.20 5,466.20 622.8K
10:58 5,465.20 5,465.20 5,465.10 5,465.10 893.3K
10:59 5,462.00 5,462.40 5,462.00 5,462.40 504.8K
11:00 5,459.90 5,459.90 5,459.90 5,459.90 941.5K
11:01 5,459.60 5,460.90 5,459.60 5,460.90 717.3K
11:02 5,462.30 5,462.30 5,461.60 5,461.60 816.3K
11:03 5,463.00 5,463.00 5,461.00 5,461.00 397.6K
11:04 5,462.00 5,464.20 5,462.00 5,464.20 1,175.0K
11:05 5,464.00 5,464.00 5,463.80 5,463.80 564.6K
11:06 5,465.10 5,465.10 5,464.40 5,464.40 626.3K
11:07 5,465.00 5,465.00 5,464.90 5,464.90 290.5K
11:08 5,465.50 5,465.50 5,465.00 5,465.00 347.7K
11:09 5,465.20 5,465.20 5,464.10 5,464.10 769.2K
11:10 5,463.30 5,463.50 5,463.30 5,463.50 1,072.0K
11:11 5,462.50 5,462.50 5,461.60 5,461.60 1,289.8K
11:12 5,463.10 5,463.10 5,463.10 5,463.10 544.0K
11:13 5,463.00 5,463.90 5,463.00 5,463.90 437.4K
11:14 5,463.90 5,463.90 5,462.60 5,462.60 599.7K
11:15 5,465.40 5,466.70 5,465.40 5,466.70 494.6K
11:16 5,465.80 5,465.80 5,465.60 5,465.60 1,183.0K
11:17 5,467.10 5,467.10 5,466.90 5,466.90 308.9K
11:18 5,466.70 5,466.70 5,465.30 5,465.30 1,197.3K
11:19 5,465.10 5,465.10 5,465.00 5,465.00 563.4K
11:20 5,465.60 5,466.70 5,465.60 5,466.70 1,454.8K
11:21 5,467.10 5,470.30 5,467.10 5,470.30 726.6K
11:22 5,470.50 5,470.50 5,469.90 5,469.90 881.4K
11:23 5,468.70 5,469.10 5,468.70 5,469.10 300.3K
11:24 5,469.40 5,469.90 5,469.40 5,469.90 903.3K
11:25 5,468.20 5,468.20 5,468.00 5,468.00 1,713.9K
11:26 5,468.30 5,468.30 5,464.60 5,464.60 258.9K
11:27 5,466.40 5,466.80 5,466.40 5,466.80 344.8K
11:28 5,467.50 5,467.50 5,467.10 5,467.10 551.2K
11:29 5,466.20 5,467.10 5,466.20 5,467.10 1,134.7K
11:30 5,466.10 5,467.70 5,466.10 5,467.70 938.7K
11:31 5,467.90 5,468.90 5,467.90 5,468.90 388.8K
11:32 5,468.90 5,468.90 5,468.70 5,468.70 534.1K
11:33 5,469.40 5,470.10 5,469.40 5,470.10 405.4K
11:34 5,469.40 5,469.50 5,469.40 5,469.50 541.5K
11:35 5,469.10 5,469.10 5,467.70 5,467.70 382.1K
11:36 5,468.20 5,469.90 5,468.20 5,469.90 622.9K
11:37 5,472.90 5,474.40 5,472.90 5,474.40 559.0K
11:38 5,476.00 5,476.00 5,473.70 5,473.70 1,233.8K
11:39 5,473.10 5,474.90 5,473.10 5,474.90 866.2K
11:40 5,476.00 5,476.00 5,475.60 5,475.60 464.1K
11:41 5,478.00 5,479.80 5,478.00 5,479.80 851.6K
11:42 5,476.70 5,476.70 5,476.40 5,476.40 292.0K
11:43 5,475.60 5,475.60 5,474.80 5,474.80 410.3K
11:44 5,472.40 5,473.50 5,472.40 5,473.50 387.9K
11:45 5,474.80 5,475.20 5,474.80 5,475.20 528.3K
11:46 5,475.20 5,475.20 5,473.70 5,473.70 378.2K
11:47 5,472.30 5,473.00 5,472.30 5,473.00 200.6K
11:48 5,473.20 5,473.20 5,472.80 5,472.80 673.5K
11:49 5,473.80 5,474.60 5,473.80 5,474.60 684.7K
11:50 5,469.70 5,469.70 5,468.10 5,468.10 580.2K
11:51 5,467.30 5,467.90 5,467.30 5,467.90 879.4K
11:52 5,468.90 5,469.10 5,468.90 5,469.10 740.0K
11:53 5,468.80 5,468.90 5,468.80 5,468.90 253.7K
11:54 5,468.30 5,469.10 5,468.30 5,469.10 654.5K
11:55 5,468.40 5,468.40 5,468.00 5,468.00 226.9K
11:56 5,468.00 5,468.00 5,466.10 5,466.10 383.6K
11:57 5,466.70 5,466.70 5,466.40 5,466.40 478.5K
11:58 5,466.90 5,467.50 5,466.90 5,467.50 579.7K
11:59 5,466.50 5,466.50 5,466.10 5,466.10 729.3K
12:00 5,466.90 5,466.90 5,463.90 5,463.90 374.0K
12:01 5,463.40 5,466.90 5,463.40 5,466.90 533.5K
12:02 5,466.10 5,466.10 5,464.90 5,464.90 303.7K
12:03 5,465.60 5,466.70 5,465.60 5,466.70 1,578.3K
12:04 5,463.60 5,463.60 5,462.40 5,462.40 496.7K
12:05 5,460.30 5,460.30 5,457.80 5,457.80 426.1K
12:06 5,459.00 5,460.30 5,459.00 5,460.30 464.2K
12:07 5,459.90 5,461.00 5,459.90 5,461.00 553.0K
12:08 5,458.00 5,458.60 5,458.00 5,458.60 468.3K
12:09 5,457.80 5,458.00 5,457.80 5,458.00 527.8K
12:10 5,457.70 5,457.70 5,456.80 5,456.80 764.2K
12:11 5,457.50 5,457.50 5,457.50 5,457.50 534.3K
12:12 5,456.80 5,457.40 5,456.80 5,457.40 1,019.6K
12:13 5,457.80 5,460.20 5,457.80 5,460.20 546.3K
12:14 5,459.10 5,459.80 5,459.10 5,459.80 186.1K
12:15 5,459.80 5,460.80 5,459.80 5,460.80 297.1K
12:16 5,460.70 5,461.20 5,460.70 5,461.20 524.4K
12:17 5,461.70 5,461.70 5,461.40 5,461.40 416.8K
12:18 5,460.20 5,460.20 5,458.20 5,458.20 412.0K
12:19 5,459.70 5,459.90 5,459.70 5,459.90 661.8K
12:20 5,459.30 5,461.70 5,459.30 5,461.70 390.0K
12:21 5,461.90 5,461.90 5,461.90 5,461.90 252.4K
12:22 5,459.90 5,459.90 5,457.50 5,457.50 537.0K
12:23 5,456.30 5,456.30 5,455.50 5,455.50 346.2K
12:24 5,455.90 5,455.90 5,455.90 5,455.90 320.2K
12:25 5,455.80 5,456.40 5,455.80 5,456.40 2,945.1K
12:26 5,455.10 5,455.10 5,454.30 5,454.30 725.5K
12:27 5,452.70 5,452.70 5,451.10 5,451.10 597.6K
12:28 5,451.50 5,451.50 5,451.20 5,451.20 313.8K
12:29 5,451.50 5,453.10 5,451.50 5,453.10 648.7K
12:30 5,452.40 5,452.70 5,452.40 5,452.70 385.6K
12:31 5,453.70 5,453.70 5,452.80 5,452.80 1,237.6K
12:32 5,453.30 5,454.10 5,453.30 5,454.10 398.7K
12:33 5,454.20 5,455.60 5,454.20 5,455.60 366.2K
12:34 5,454.80 5,455.80 5,454.80 5,455.80 373.4K
12:35 5,456.40 5,456.40 5,455.80 5,455.80 700.5K
12:36 5,455.80 5,457.30 5,455.80 5,457.30 179.9K
12:37 5,457.50 5,458.60 5,457.50 5,458.60 384.0K
12:38 5,458.30 5,458.60 5,458.30 5,458.60 460.3K
12:39 5,458.80 5,459.30 5,458.80 5,459.30 464.5K
12:40 5,459.60 5,459.60 5,459.10 5,459.10 592.3K
12:41 5,460.60 5,460.60 5,459.90 5,459.90 506.9K
12:42 5,460.30 5,460.30 5,460.00 5,460.00 370.4K
12:43 5,460.10 5,460.10 5,458.60 5,458.60 475.7K
12:44 5,459.20 5,459.20 5,459.00 5,459.00 173.8K
12:45 5,459.10 5,459.50 5,459.10 5,459.50 144.4K
12:46 5,459.20 5,459.20 5,459.00 5,459.00 305.9K
12:47 5,460.10 5,461.70 5,460.10 5,461.70 434.1K
12:48 5,463.30 5,463.50 5,463.30 5,463.50 527.1K
12:49 5,463.70 5,463.80 5,463.70 5,463.80 247.0K
12:50 5,464.00 5,465.00 5,464.00 5,465.00 353.9K
12:51 5,464.20 5,465.00 5,464.20 5,465.00 259.7K
12:52 5,463.90 5,465.30 5,463.90 5,465.30 529.2K
12:53 5,465.50 5,466.40 5,465.50 5,466.40 187.7K
12:54 5,466.70 5,467.20 5,466.70 5,467.20 798.3K
12:55 5,468.00 5,470.00 5,468.00 5,470.00 758.6K
12:56 5,469.20 5,471.30 5,469.20 5,471.30 562.4K
12:57 5,471.60 5,472.10 5,471.60 5,472.10 247.9K
12:58 5,472.20 5,472.60 5,472.20 5,472.60 185.2K
12:59 5,472.60 5,472.60 5,470.70 5,470.70 239.3K
13:00 5,470.70 5,470.70 5,469.30 5,469.30 508.1K
13:01 5,469.50 5,469.50 5,469.00 5,469.00 339.4K
13:02 5,466.10 5,466.80 5,466.10 5,466.80 249.5K
13:03 5,468.20 5,468.20 5,467.60 5,467.60 175.6K
13:04 5,468.50 5,468.50 5,467.80 5,467.80 143.9K
13:05 5,467.20 5,467.20 5,466.60 5,466.60 1,136.3K
13:06 5,466.50 5,466.80 5,466.50 5,466.80 654.4K
13:07 5,468.10 5,468.50 5,468.10 5,468.50 385.7K
13:08 5,469.00 5,469.50 5,469.00 5,469.50 188.3K
13:09 5,469.80 5,470.80 5,469.80 5,470.80 146.0K
13:10 5,470.90 5,473.30 5,470.90 5,473.30 902.7K
13:11 5,472.60 5,472.60 5,472.00 5,472.00 806.0K
13:12 5,469.80 5,470.50 5,469.80 5,470.50 158.1K
13:13 5,471.20 5,471.20 5,470.70 5,470.70 113.9K
13:14 5,470.90 5,471.30 5,470.90 5,471.30 294.7K
13:15 5,469.40 5,469.40 5,468.10 5,468.10 865.6K
13:16 5,467.00 5,467.00 5,466.10 5,466.10 694.0K
13:17 5,466.10 5,466.60 5,466.10 5,466.60 239.4K
13:18 5,466.70 5,466.70 5,466.20 5,466.20 131.4K
13:19 5,466.50 5,467.50 5,466.50 5,467.50 269.9K
13:20 5,467.80 5,469.20 5,467.80 5,469.20 352.3K
13:21 5,468.60 5,468.60 5,468.20 5,468.20 323.2K
13:22 5,468.20 5,468.40 5,468.20 5,468.40 210.8K
13:23 5,467.30 5,468.70 5,467.30 5,468.70 1,213.5K
13:24 5,468.60 5,469.70 5,468.60 5,469.70 387.4K
13:25 5,470.50 5,471.30 5,470.50 5,471.30 389.9K
13:26 5,473.40 5,474.70 5,473.40 5,474.70 529.2K
13:27 5,473.90 5,473.90 5,473.00 5,473.00 305.5K
13:28 5,473.50 5,474.30 5,473.50 5,474.30 537.1K
13:29 5,475.20 5,475.20 5,475.10 5,475.10 163.5K
13:30 5,476.00 5,476.90 5,476.00 5,476.90 240.4K
13:31 5,476.20 5,476.90 5,476.20 5,476.90 143.1K
13:32 5,476.10 5,476.10 5,474.70 5,474.70 316.2K
13:33 5,474.00 5,474.60 5,474.00 5,474.60 195.8K
13:34 5,474.40 5,474.50 5,474.40 5,474.50 295.6K
13:35 5,474.10 5,474.80 5,474.10 5,474.80 457.3K
13:36 5,474.60 5,475.80 5,474.60 5,475.80 197.0K
13:37 5,475.80 5,476.50 5,475.80 5,476.50 514.4K
13:38 5,477.50 5,478.50 5,477.50 5,478.50 261.9K
13:39 5,478.30 5,478.30 5,478.20 5,478.20 307.6K
13:40 5,478.70 5,479.50 5,478.70 5,479.50 240.1K
13:41 5,480.80 5,480.80 5,479.80 5,479.80 615.5K
13:42 5,481.20 5,482.70 5,481.20 5,482.70 137.6K
13:43 5,482.80 5,482.80 5,482.30 5,482.30 145.8K
13:44 5,482.30 5,482.30 5,481.90 5,481.90 298.4K
13:45 5,482.70 5,483.20 5,482.70 5,483.20 307.6K
13:46 5,483.10 5,483.50 5,483.10 5,483.50 173.8K
13:47 5,483.10 5,483.10 5,482.90 5,482.90 181.9K
13:48 5,481.20 5,481.20 5,481.00 5,481.00 324.2K
13:49 5,481.10 5,481.90 5,481.10 5,481.90 456.8K
13:50 5,482.50 5,482.50 5,482.40 5,482.40 266.4K
13:51 5,480.40 5,480.40 5,479.40 5,479.40 194.3K
13:52 5,479.40 5,480.00 5,479.40 5,480.00 201.2K
13:53 5,480.20 5,480.20 5,479.30 5,479.30 565.9K
13:54 5,479.20 5,479.20 5,478.80 5,478.80 373.7K
13:55 5,478.30 5,478.30 5,478.20 5,478.20 298.4K
13:56 5,477.90 5,477.90 5,477.30 5,477.30 420.8K
13:57 5,477.00 5,477.00 5,476.60 5,476.60 437.8K
13:58 5,478.30 5,478.30 5,475.90 5,475.90 1,094.3K
13:59 5,475.70 5,476.60 5,475.70 5,476.60 397.7K
14:00 5,476.30 5,476.50 5,476.30 5,476.50 196.5K
14:01 5,476.10 5,476.10 5,475.10 5,475.10 330.0K
14:02 5,474.00 5,474.00 5,473.10 5,473.10 146.4K
14:03 5,475.60 5,476.40 5,475.60 5,476.40 214.3K
14:04 5,476.10 5,476.90 5,476.10 5,476.90 545.0K
14:05 5,476.10 5,476.90 5,476.10 5,476.90 678.5K
14:06 5,478.60 5,478.60 5,478.50 5,478.50 677.0K
14:07 5,478.90 5,478.90 5,478.80 5,478.80 489.1K
14:08 5,479.30 5,479.90 5,479.30 5,479.90 767.7K
14:09 5,478.00 5,478.50 5,478.00 5,478.50 166.2K
14:10 5,477.00 5,477.00 5,476.90 5,476.90 203.8K
14:11 5,477.00 5,478.10 5,477.00 5,478.10 202.9K
14:12 5,479.20 5,479.70 5,479.20 5,479.70 330.2K
14:13 5,480.60 5,480.60 5,479.90 5,479.90 345.6K
14:14 5,480.60 5,480.60 5,480.60 5,480.60 164.4K
14:15 5,479.90 5,479.90 5,478.50 5,478.50 368.7K
14:16 5,479.00 5,479.50 5,479.00 5,479.50 122.8K
14:17 5,479.20 5,479.20 5,478.90 5,478.90 230.9K
14:18 5,479.50 5,480.20 5,479.50 5,480.20 150.7K
14:19 5,479.60 5,479.60 5,478.90 5,478.90 228.3K
14:20 5,478.30 5,481.00 5,478.30 5,481.00 469.2K
14:21 5,480.20 5,480.20 5,479.70 5,479.70 464.1K
14:22 5,478.60 5,478.60 5,477.60 5,477.60 206.8K
14:23 5,477.10 5,477.10 5,476.00 5,476.00 794.2K
14:24 5,476.80 5,476.80 5,475.60 5,475.60 213.9K
14:25 5,475.60 5,475.60 5,474.80 5,474.80 226.0K
14:26 5,474.90 5,475.00 5,474.90 5,475.00 224.9K
14:27 5,475.80 5,475.80 5,475.00 5,475.00 583.5K
14:28 5,475.70 5,475.70 5,474.40 5,474.40 215.0K
14:29 5,474.70 5,474.70 5,474.70 5,474.70 173.2K
14:30 5,475.30 5,475.30 5,475.20 5,475.20 164.9K
14:31 5,474.60 5,474.60 5,473.70 5,473.70 314.6K
14:32 5,474.70 5,475.00 5,474.70 5,475.00 395.8K
14:33 5,475.70 5,477.90 5,475.70 5,477.90 151.6K
14:34 5,478.40 5,479.60 5,478.40 5,479.60 1,211.6K
14:35 5,480.00 5,480.30 5,480.00 5,480.30 2,288.7K
14:36 5,480.50 5,481.50 5,480.50 5,481.50 133.0K
14:37 5,480.60 5,481.80 5,480.60 5,481.80 166.8K
14:38 5,481.20 5,481.20 5,479.90 5,479.90 743.5K
14:39 5,480.00 5,480.00 5,479.70 5,479.70 136.2K
14:40 5,479.70 5,479.70 5,479.30 5,479.30 186.0K
14:41 5,478.00 5,478.90 5,478.00 5,478.90 325.2K
14:42 5,478.70 5,478.70 5,477.70 5,477.70 462.1K
14:43 5,478.00 5,478.70 5,478.00 5,478.70 189.8K
14:44 5,477.40 5,478.00 5,477.40 5,478.00 1,776.4K
14:45 5,477.10 5,477.10 5,476.80 5,476.80 843.1K
14:46 5,477.50 5,477.50 5,477.10 5,477.10 505.9K
14:47 5,477.00 5,477.90 5,477.00 5,477.90 479.2K
14:48 5,477.10 5,478.70 5,477.10 5,478.70 432.8K
14:49 5,480.20 5,480.60 5,480.20 5,480.60 528.5K
14:50 5,480.90 5,480.90 5,480.00 5,480.00 237.5K
14:51 5,479.20 5,479.40 5,479.20 5,479.40 226.0K
14:52 5,478.40 5,478.40 5,477.40 5,477.40 477.2K
14:53 5,476.80 5,476.80 5,476.40 5,476.40 215.0K
14:54 5,476.50 5,476.50 5,474.10 5,474.10 465.8K
14:55 5,474.60 5,474.60 5,474.40 5,474.40 325.7K
14:56 5,473.50 5,473.50 5,470.10 5,470.10 1,403.6K
14:57 5,470.90 5,472.40 5,470.90 5,472.40 554.9K
14:58 5,472.10 5,472.10 5,472.10 5,472.10 736.4K
14:59 5,469.60 5,470.40 5,469.60 5,470.40 222.9K
15:00 5,469.50 5,469.50 5,469.20 5,469.20 648.6K
15:01 5,471.20 5,471.50 5,471.20 5,471.50 1,163.3K
15:02 5,472.40 5,472.40 5,472.00 5,472.00 158.2K
15:03 5,472.10 5,472.10 5,470.50 5,470.50 331.7K
15:04 5,469.80 5,470.10 5,469.80 5,470.10 409.1K
15:05 5,470.30 5,470.90 5,470.30 5,470.90 423.9K
15:06 5,471.80 5,471.80 5,471.60 5,471.60 502.8K
15:07 5,471.70 5,472.20 5,471.70 5,472.20 1,070.3K
15:08 5,472.50 5,472.50 5,472.50 5,472.50 360.6K
15:09 5,472.60 5,472.60 5,471.90 5,471.90 383.7K
15:10 5,472.30 5,472.30 5,469.20 5,469.20 1,239.1K
15:11 5,468.50 5,468.60 5,468.50 5,468.60 899.3K
15:12 5,468.90 5,468.90 5,468.40 5,468.40 392.7K
15:13 5,468.20 5,468.70 5,468.20 5,468.70 418.8K
15:14 5,469.70 5,470.10 5,469.70 5,470.10 290.6K
15:15 5,472.30 5,472.60 5,472.30 5,472.60 808.2K
15:16 5,472.80 5,473.40 5,472.80 5,473.40 408.0K
15:17 5,471.70 5,471.70 5,470.60 5,470.60 713.3K
15:18 5,469.90 5,470.80 5,469.90 5,470.80 594.1K
15:19 5,470.80 5,470.80 5,470.70 5,470.70 294.2K
15:20 5,470.80 5,470.90 5,470.80 5,470.90 1,048.9K
15:21 5,470.80 5,470.80 5,470.50 5,470.50 1,568.5K
15:22 5,470.60 5,470.60 5,470.60 5,470.60 979.5K
15:23 5,470.70 5,471.20 5,470.70 5,471.20 362.3K
15:24 5,471.50 5,473.10 5,471.50 5,473.10 624.3K
15:25 5,472.60 5,472.60 5,472.30 5,472.30 349.7K
15:26 5,470.70 5,470.70 5,470.70 5,470.70 626.9K
15:27 5,471.50 5,471.50 5,470.80 5,470.80 346.8K
15:28 5,471.20 5,471.60 5,471.20 5,471.60 351.7K
15:29 5,472.90 5,473.90 5,472.90 5,473.90 347.6K
15:30 5,473.30 5,474.60 5,473.30 5,474.60 389.3K
15:31 5,474.30 5,474.30 5,473.50 5,473.50 331.2K
15:32 5,472.40 5,472.50 5,472.40 5,472.50 591.2K
15:33 5,472.80 5,473.00 5,472.80 5,473.00 678.7K
15:34 5,471.80 5,471.80 5,470.30 5,470.30 552.0K
15:35 5,469.90 5,469.90 5,468.90 5,468.90 521.8K
15:36 5,469.60 5,469.80 5,469.60 5,469.80 489.7K
15:37 5,469.50 5,469.50 5,467.80 5,467.80 607.0K
15:38 5,467.00 5,467.00 5,466.80 5,466.80 495.8K
15:39 5,467.20 5,467.20 5,467.20 5,467.20 584.1K
15:40 5,463.60 5,463.60 5,458.10 5,458.10 1,586.3K
15:41 5,458.90 5,458.90 5,458.60 5,458.60 531.5K
15:42 5,457.10 5,457.40 5,457.10 5,457.40 435.0K
15:43 5,454.80 5,456.10 5,454.80 5,456.10 392.3K
15:44 5,456.30 5,456.30 5,454.00 5,454.00 457.7K
15:45 5,455.10 5,455.10 5,454.30 5,454.30 436.2K
15:46 5,452.30 5,452.30 5,451.30 5,451.30 655.3K
15:47 5,451.60 5,452.60 5,451.60 5,452.60 454.5K
15:48 5,455.60 5,458.00 5,455.60 5,458.00 1,530.5K
15:49 5,457.00 5,457.50 5,457.00 5,457.50 370.2K
15:50 5,456.60 5,456.60 5,455.90 5,455.90 831.4K
15:51 5,456.30 5,456.30 5,456.00 5,456.00 963.7K
15:52 5,455.10 5,455.30 5,455.10 5,455.30 1,355.3K
15:53 5,453.80 5,454.80 5,453.80 5,454.80 584.4K
15:54 5,455.90 5,455.90 5,455.90 5,455.90 1,171.3K
15:55 5,456.70 5,457.20 5,456.70 5,457.20 643.0K
15:56 5,457.90 5,457.90 5,457.10 5,457.10 846.5K
15:57 5,456.20 5,456.20 5,456.20 5,456.20 1,787.9K
15:58 5,456.90 5,458.50 5,456.90 5,458.50 1,073.2K
15:59 5,459.20 5,459.30 5,459.20 5,459.30 2,269.4K
16:00 5,460.00 5,460.10 5,460.00 5,460.10 1,094.5K
16:01 5,460.10 5,460.10 5,460.10 5,460.10 0.0K
16:02 5,460.10 5,460.10 5,460.10 5,460.10 0.0K
16:03 5,460.10 5,460.10 5,460.10 5,460.10 0.0K
16:04 5,460.10 5,460.10 5,456.50 5,456.50 50,100.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음