S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,456.50 5,485.70 5,456.50 5,485.70 11,941.2K
10:01 5,483.00 5,485.60 5,483.00 5,485.60 2,991.2K
10:02 5,484.10 5,484.10 5,482.80 5,482.80 3,312.2K
10:03 5,479.20 5,481.20 5,479.20 5,481.20 1,524.3K
10:04 5,478.30 5,486.70 5,478.30 5,486.70 2,623.4K
10:05 5,485.80 5,489.80 5,485.80 5,489.80 3,832.4K
10:06 5,487.60 5,490.40 5,487.60 5,490.40 1,653.4K
10:07 5,492.40 5,492.40 5,492.30 5,492.30 2,130.0K
10:08 5,494.30 5,494.30 5,491.40 5,491.40 1,568.6K
10:09 5,488.10 5,488.90 5,488.10 5,488.90 1,599.4K
10:10 5,488.20 5,488.20 5,485.40 5,485.40 1,477.5K
10:11 5,484.50 5,484.50 5,484.40 5,484.40 2,410.7K
10:12 5,487.10 5,487.10 5,486.40 5,486.40 691.2K
10:13 5,486.80 5,486.80 5,486.60 5,486.60 573.4K
10:14 5,485.80 5,485.80 5,484.40 5,484.40 1,507.8K
10:15 5,485.90 5,487.30 5,485.90 5,487.30 1,131.4K
10:16 5,485.30 5,485.30 5,482.50 5,482.50 761.4K
10:17 5,482.60 5,484.00 5,482.60 5,484.00 1,163.0K
10:18 5,481.00 5,482.20 5,481.00 5,482.20 1,438.5K
10:19 5,478.40 5,480.20 5,478.40 5,480.20 1,803.8K
10:20 5,479.30 5,480.30 5,479.30 5,480.30 344.6K
10:21 5,480.20 5,480.20 5,477.40 5,477.40 741.5K
10:22 5,479.80 5,479.80 5,478.80 5,478.80 241.9K
10:23 5,478.70 5,479.70 5,478.70 5,479.70 545.9K
10:24 5,481.90 5,481.90 5,479.40 5,479.40 979.1K
10:25 5,479.30 5,479.30 5,478.10 5,478.10 519.4K
10:26 5,477.30 5,477.30 5,476.00 5,476.00 266.7K
10:27 5,476.90 5,476.90 5,476.40 5,476.40 356.8K
10:28 5,477.90 5,478.20 5,477.90 5,478.20 667.8K
10:29 5,479.80 5,479.80 5,477.30 5,477.30 2,758.6K
10:30 5,477.60 5,478.90 5,477.60 5,478.90 1,098.8K
10:31 5,479.60 5,479.60 5,479.10 5,479.10 466.5K
10:32 5,482.40 5,483.10 5,482.40 5,483.10 533.0K
10:33 5,481.70 5,481.70 5,477.90 5,477.90 642.1K
10:34 5,478.10 5,479.90 5,478.10 5,479.90 531.2K
10:35 5,481.90 5,481.90 5,481.80 5,481.80 249.7K
10:36 5,482.50 5,482.50 5,482.30 5,482.30 1,036.8K
10:37 5,483.20 5,483.20 5,483.00 5,483.00 476.0K
10:38 5,481.80 5,482.90 5,481.80 5,482.90 516.8K
10:39 5,484.00 5,484.10 5,484.00 5,484.10 1,213.4K
10:40 5,484.20 5,484.20 5,483.50 5,483.50 414.4K
10:41 5,485.00 5,486.90 5,485.00 5,486.90 299.8K
10:42 5,486.40 5,486.40 5,486.40 5,486.40 765.4K
10:43 5,484.30 5,484.30 5,483.70 5,483.70 444.3K
10:44 5,483.70 5,484.30 5,483.70 5,484.30 475.9K
10:45 5,484.10 5,484.80 5,484.10 5,484.80 317.6K
10:46 5,485.70 5,485.70 5,485.20 5,485.20 483.8K
10:47 5,486.50 5,487.60 5,486.50 5,487.60 586.0K
10:48 5,486.70 5,488.00 5,486.70 5,488.00 323.7K
10:49 5,487.70 5,488.30 5,487.70 5,488.30 559.2K
10:50 5,488.00 5,488.00 5,484.60 5,484.60 237.2K
10:51 5,483.90 5,483.90 5,483.10 5,483.10 222.4K
10:52 5,481.10 5,482.10 5,481.10 5,482.10 792.9K
10:53 5,480.30 5,480.30 5,479.30 5,479.30 529.5K
10:54 5,479.50 5,480.00 5,479.50 5,480.00 409.9K
10:55 5,479.80 5,480.90 5,479.80 5,480.90 479.6K
10:56 5,480.70 5,481.70 5,480.70 5,481.70 433.1K
10:57 5,482.70 5,483.50 5,482.70 5,483.50 424.3K
10:58 5,482.80 5,484.10 5,482.80 5,484.10 429.5K
10:59 5,484.70 5,485.40 5,484.70 5,485.40 383.9K
11:00 5,483.70 5,483.70 5,482.40 5,482.40 282.3K
11:01 5,484.10 5,486.30 5,484.10 5,486.30 438.1K
11:02 5,485.60 5,485.90 5,485.60 5,485.90 739.4K
11:03 5,484.10 5,484.80 5,484.10 5,484.80 336.1K
11:04 5,485.80 5,487.50 5,485.80 5,487.50 430.7K
11:05 5,487.30 5,488.90 5,487.30 5,488.90 1,746.4K
11:06 5,488.90 5,489.50 5,488.90 5,489.50 204.8K
11:07 5,490.10 5,490.10 5,489.30 5,489.30 840.6K
11:08 5,490.50 5,490.50 5,490.00 5,490.00 624.6K
11:09 5,488.80 5,488.80 5,488.50 5,488.50 309.0K
11:10 5,488.60 5,489.50 5,488.60 5,489.50 245.7K
11:11 5,488.40 5,488.40 5,487.00 5,487.00 808.4K
11:12 5,483.10 5,484.40 5,483.10 5,484.40 536.8K
11:13 5,484.50 5,486.60 5,484.50 5,486.60 269.8K
11:14 5,486.30 5,487.80 5,486.30 5,487.80 265.2K
11:15 5,487.30 5,487.90 5,487.30 5,487.90 691.7K
11:16 5,487.40 5,488.90 5,487.40 5,488.90 1,130.1K
11:17 5,489.30 5,489.90 5,489.30 5,489.90 445.9K
11:18 5,489.90 5,490.40 5,489.90 5,490.40 683.2K
11:19 5,492.10 5,493.20 5,492.10 5,493.20 493.0K
11:20 5,493.80 5,495.10 5,493.80 5,495.10 417.8K
11:21 5,495.10 5,495.50 5,495.10 5,495.50 689.8K
11:22 5,495.70 5,495.70 5,494.30 5,494.30 1,306.2K
11:23 5,493.70 5,493.70 5,493.30 5,493.30 616.9K
11:24 5,494.00 5,494.50 5,494.00 5,494.50 443.4K
11:25 5,494.30 5,494.30 5,492.80 5,492.80 1,041.7K
11:26 5,493.70 5,493.70 5,493.30 5,493.30 506.1K
11:27 5,492.70 5,492.70 5,491.70 5,491.70 144.4K
11:28 5,491.20 5,491.20 5,490.50 5,490.50 342.4K
11:29 5,490.10 5,490.70 5,490.10 5,490.70 399.3K
11:30 5,491.10 5,491.10 5,489.30 5,489.30 291.8K
11:31 5,490.70 5,490.70 5,490.40 5,490.40 638.4K
11:32 5,489.80 5,490.70 5,489.80 5,490.70 652.0K
11:33 5,493.20 5,495.90 5,493.20 5,495.90 2,096.8K
11:34 5,497.10 5,500.50 5,497.10 5,500.50 495.3K
11:35 5,501.10 5,502.70 5,501.10 5,502.70 538.6K
11:36 5,504.40 5,504.90 5,504.40 5,504.90 431.1K
11:37 5,503.20 5,503.20 5,503.20 5,503.20 1,093.7K
11:38 5,503.40 5,504.20 5,503.40 5,504.20 1,859.1K
11:39 5,503.10 5,504.00 5,503.10 5,504.00 1,619.7K
11:40 5,509.60 5,510.60 5,509.60 5,510.60 3,785.1K
11:41 5,517.60 5,517.60 5,514.40 5,514.40 1,591.4K
11:42 5,513.80 5,513.80 5,513.00 5,513.00 629.5K
11:43 5,512.60 5,512.60 5,511.00 5,511.00 396.1K
11:44 5,512.40 5,512.40 5,512.10 5,512.10 230.8K
11:45 5,512.80 5,512.80 5,509.10 5,509.10 484.0K
11:46 5,508.00 5,508.00 5,505.70 5,505.70 721.2K
11:47 5,506.30 5,506.30 5,505.70 5,505.70 1,230.8K
11:48 5,509.00 5,509.00 5,507.30 5,507.30 212.1K
11:49 5,506.10 5,506.60 5,506.10 5,506.60 1,830.7K
11:50 5,507.80 5,509.80 5,507.80 5,509.80 620.7K
11:51 5,511.80 5,511.80 5,511.80 5,511.80 1,372.8K
11:52 5,513.80 5,515.00 5,513.80 5,515.00 1,433.4K
11:53 5,515.20 5,517.60 5,515.20 5,517.60 582.2K
11:54 5,518.80 5,520.70 5,518.80 5,520.70 1,117.3K
11:55 5,521.20 5,521.20 5,519.60 5,519.60 546.9K
11:56 5,521.30 5,521.70 5,521.30 5,521.70 803.1K
11:57 5,519.10 5,520.20 5,519.10 5,520.20 605.4K
11:58 5,518.90 5,518.90 5,517.00 5,517.00 613.9K
11:59 5,515.70 5,516.20 5,515.70 5,516.20 324.2K
12:00 5,516.90 5,517.10 5,516.90 5,517.10 0.0K
12:01 5,518.50 5,518.50 5,515.50 5,515.50 299.6K
12:02 5,513.90 5,515.30 5,513.90 5,515.30 1,897.0K
12:03 5,516.30 5,517.30 5,516.30 5,517.30 1,255.0K
12:04 5,516.00 5,516.00 5,515.70 5,515.70 747.0K
12:05 5,517.20 5,517.70 5,517.20 5,517.70 585.7K
12:06 5,516.40 5,516.40 5,515.80 5,515.80 491.4K
12:07 5,516.10 5,516.10 5,511.70 5,511.70 1,640.1K
12:08 5,509.80 5,510.20 5,509.80 5,510.20 884.9K
12:09 5,510.60 5,510.60 5,509.40 5,509.40 259.8K
12:10 5,509.70 5,510.80 5,509.70 5,510.80 1,179.8K
12:11 5,511.80 5,511.80 5,509.40 5,509.40 1,136.9K
12:12 5,509.00 5,509.00 5,509.00 5,509.00 687.5K
12:13 5,512.70 5,513.50 5,512.70 5,513.50 1,066.3K
12:14 5,513.20 5,513.70 5,513.20 5,513.70 950.4K
12:15 5,512.70 5,513.10 5,512.70 5,513.10 1,623.9K
12:16 5,513.10 5,513.10 5,512.40 5,512.40 418.6K
12:17 5,512.50 5,512.50 5,511.80 5,511.80 1,597.8K
12:18 5,514.10 5,514.10 5,513.80 5,513.80 557.1K
12:19 5,514.90 5,514.90 5,513.70 5,513.70 349.4K
12:20 5,513.40 5,513.40 5,513.30 5,513.30 544.0K
12:21 5,512.20 5,513.90 5,512.20 5,513.90 319.6K
12:22 5,513.40 5,513.40 5,513.20 5,513.20 520.2K
12:23 5,511.40 5,512.00 5,511.40 5,512.00 543.5K
12:24 5,513.40 5,513.40 5,511.10 5,511.10 1,907.0K
12:25 5,515.20 5,515.20 5,515.00 5,515.00 265.6K
12:26 5,514.50 5,515.50 5,514.50 5,515.50 499.4K
12:27 5,515.40 5,518.30 5,515.40 5,518.30 515.8K
12:28 5,518.50 5,518.70 5,518.50 5,518.70 219.1K
12:29 5,517.30 5,517.70 5,517.30 5,517.70 376.6K
12:30 5,517.70 5,518.40 5,517.70 5,518.40 531.7K
12:31 5,518.60 5,518.60 5,518.40 5,518.40 772.1K
12:32 5,518.20 5,518.60 5,518.20 5,518.60 311.8K
12:33 5,518.20 5,518.20 5,518.20 5,518.20 292.0K
12:34 5,518.80 5,518.80 5,517.70 5,517.70 389.0K
12:35 5,520.90 5,520.90 5,520.30 5,520.30 477.4K
12:36 5,520.70 5,520.70 5,518.70 5,518.70 1,085.6K
12:37 5,518.00 5,518.00 5,517.70 5,517.70 1,127.0K
12:38 5,518.20 5,518.30 5,518.20 5,518.30 226.1K
12:39 5,518.50 5,518.50 5,517.70 5,517.70 155.1K
12:40 5,518.60 5,519.90 5,518.60 5,519.90 491.0K
12:41 5,519.70 5,519.70 5,516.80 5,516.80 331.3K
12:42 5,517.40 5,518.80 5,517.40 5,518.80 271.7K
12:43 5,517.50 5,517.50 5,517.20 5,517.20 188.7K
12:44 5,518.40 5,518.60 5,518.40 5,518.60 281.3K
12:45 5,518.10 5,518.80 5,518.10 5,518.80 240.1K
12:46 5,518.70 5,519.20 5,518.70 5,519.20 451.4K
12:47 5,519.50 5,520.00 5,519.50 5,520.00 233.5K
12:48 5,520.10 5,520.10 5,520.10 5,520.10 96.4K
12:49 5,520.10 5,520.10 5,518.80 5,518.80 121.5K
12:50 5,518.90 5,518.90 5,518.30 5,518.30 690.8K
12:51 5,518.60 5,518.60 5,517.70 5,517.70 356.0K
12:52 5,518.40 5,519.40 5,518.40 5,519.40 214.6K
12:53 5,518.80 5,518.90 5,518.80 5,518.90 400.0K
12:54 5,518.70 5,518.70 5,518.70 5,518.70 229.1K
12:55 5,519.50 5,519.50 5,518.70 5,518.70 1,124.8K
12:56 5,519.80 5,520.50 5,519.80 5,520.50 314.2K
12:57 5,521.00 5,521.00 5,519.70 5,519.70 489.9K
12:58 5,518.50 5,518.50 5,517.20 5,517.20 501.5K
12:59 5,516.10 5,516.10 5,513.20 5,513.20 668.8K
13:00 5,514.30 5,516.50 5,514.30 5,516.50 221.6K
13:01 5,512.00 5,512.00 5,509.90 5,509.90 1,167.6K
13:02 5,509.00 5,509.00 5,508.80 5,508.80 1,901.1K
13:03 5,507.80 5,508.20 5,507.80 5,508.20 363.2K
13:04 5,508.20 5,510.20 5,508.20 5,510.20 325.8K
13:05 5,510.70 5,512.30 5,510.70 5,512.30 831.3K
13:06 5,513.40 5,513.40 5,513.10 5,513.10 113.6K
13:07 5,511.80 5,512.10 5,511.80 5,512.10 158.5K
13:08 5,511.60 5,511.60 5,510.80 5,510.80 144.3K
13:09 5,512.60 5,512.60 5,511.80 5,511.80 256.9K
13:10 5,511.70 5,511.70 5,510.60 5,510.60 503.7K
13:11 5,511.60 5,511.60 5,511.60 5,511.60 184.8K
13:12 5,511.90 5,511.90 5,511.70 5,511.70 117.1K
13:13 5,512.00 5,512.00 5,511.50 5,511.50 355.9K
13:14 5,511.90 5,512.60 5,511.90 5,512.60 764.6K
13:15 5,513.00 5,513.00 5,512.80 5,512.80 253.9K
13:16 5,512.30 5,512.80 5,512.30 5,512.80 204.5K
13:17 5,512.90 5,512.90 5,512.60 5,512.60 411.3K
13:18 5,512.10 5,512.10 5,511.70 5,511.70 206.3K
13:19 5,511.60 5,512.10 5,511.60 5,512.10 186.0K
13:20 5,511.90 5,511.90 5,511.70 5,511.70 529.0K
13:21 5,512.90 5,512.90 5,512.20 5,512.20 140.3K
13:22 5,511.90 5,512.50 5,511.90 5,512.50 393.5K
13:23 5,512.90 5,512.90 5,512.00 5,512.00 573.1K
13:24 5,512.50 5,512.50 5,511.80 5,511.80 98.0K
13:25 5,513.00 5,513.00 5,512.40 5,512.40 324.6K
13:26 5,512.00 5,512.30 5,512.00 5,512.30 174.1K
13:27 5,512.50 5,512.50 5,512.30 5,512.30 196.1K
13:28 5,511.50 5,511.50 5,509.60 5,509.60 538.0K
13:29 5,508.80 5,508.80 5,507.90 5,507.90 364.2K
13:30 5,508.00 5,508.00 5,507.40 5,507.40 131.6K
13:31 5,507.90 5,507.90 5,507.90 5,507.90 130.1K
13:32 5,508.10 5,508.10 5,507.60 5,507.60 353.6K
13:33 5,507.70 5,509.40 5,507.70 5,509.40 418.6K
13:34 5,508.70 5,508.70 5,508.20 5,508.20 88.6K
13:35 5,508.60 5,508.60 5,508.60 5,508.60 243.7K
13:36 5,508.70 5,508.80 5,508.70 5,508.80 101.5K
13:37 5,509.00 5,509.00 5,508.70 5,508.70 330.1K
13:38 5,508.80 5,509.40 5,508.80 5,509.40 177.6K
13:39 5,508.50 5,508.50 5,508.40 5,508.40 108.7K
13:40 5,509.30 5,509.30 5,507.30 5,507.30 153.1K
13:41 5,507.70 5,507.90 5,507.70 5,507.90 340.6K
13:42 5,508.70 5,509.70 5,508.70 5,509.70 451.7K
13:43 5,509.30 5,509.60 5,509.30 5,509.60 195.1K
13:44 5,509.10 5,510.20 5,509.10 5,510.20 202.4K
13:45 5,509.60 5,510.10 5,509.60 5,510.10 307.2K
13:46 5,509.90 5,509.90 5,509.00 5,509.00 165.7K
13:47 5,510.60 5,510.60 5,510.50 5,510.50 513.6K
13:48 5,513.60 5,514.40 5,513.60 5,514.40 869.5K
13:49 5,515.60 5,515.60 5,515.60 5,515.60 624.8K
13:50 5,516.10 5,516.10 5,515.30 5,515.30 648.3K
13:51 5,516.10 5,516.20 5,516.10 5,516.20 160.4K
13:52 5,516.40 5,516.50 5,516.40 5,516.50 500.3K
13:53 5,516.00 5,516.00 5,514.80 5,514.80 358.5K
13:54 5,514.70 5,514.80 5,514.70 5,514.80 582.4K
13:55 5,515.20 5,515.20 5,515.20 5,515.20 519.3K
13:56 5,517.30 5,517.30 5,516.60 5,516.60 443.6K
13:57 5,518.40 5,518.40 5,517.30 5,517.30 183.5K
13:58 5,517.50 5,517.50 5,516.10 5,516.10 174.7K
13:59 5,515.90 5,516.50 5,515.90 5,516.50 357.0K
14:00 5,516.50 5,516.50 5,515.00 5,515.00 194.5K
14:01 5,514.60 5,515.00 5,514.60 5,515.00 499.2K
14:02 5,514.70 5,515.40 5,514.70 5,515.40 280.0K
14:03 5,515.70 5,515.70 5,514.70 5,514.70 353.3K
14:04 5,516.60 5,516.60 5,516.20 5,516.20 160.5K
14:05 5,516.70 5,516.70 5,514.90 5,514.90 350.1K
14:06 5,515.30 5,515.30 5,515.30 5,515.30 877.0K
14:07 5,515.30 5,516.70 5,515.30 5,516.70 557.1K
14:08 5,516.50 5,516.50 5,513.50 5,513.50 1,919.7K
14:09 5,514.70 5,514.70 5,514.40 5,514.40 146.8K
14:10 5,514.40 5,514.40 5,513.60 5,513.60 690.4K
14:11 5,513.30 5,515.00 5,513.30 5,515.00 421.7K
14:12 5,514.50 5,514.50 5,514.30 5,514.30 529.7K
14:13 5,515.10 5,515.10 5,514.90 5,514.90 513.7K
14:14 5,515.60 5,515.60 5,515.50 5,515.50 898.2K
14:15 5,513.90 5,513.90 5,513.60 5,513.60 373.1K
14:16 5,514.00 5,514.20 5,514.00 5,514.20 351.0K
14:17 5,513.90 5,515.30 5,513.90 5,515.30 335.1K
14:18 5,515.30 5,517.50 5,515.30 5,517.50 682.8K
14:19 5,517.80 5,518.50 5,517.80 5,518.50 669.2K
14:20 5,518.10 5,518.10 5,518.00 5,518.00 358.3K
14:21 5,518.50 5,518.50 5,518.30 5,518.30 211.9K
14:22 5,517.50 5,517.50 5,517.10 5,517.10 472.1K
14:23 5,516.60 5,516.60 5,516.50 5,516.50 370.7K
14:24 5,517.10 5,517.10 5,515.70 5,515.70 191.0K
14:25 5,516.30 5,516.70 5,516.30 5,516.70 277.9K
14:26 5,516.40 5,516.40 5,516.40 5,516.40 376.2K
14:27 5,517.10 5,517.80 5,517.10 5,517.80 255.9K
14:28 5,518.60 5,518.60 5,517.70 5,517.70 117.2K
14:29 5,517.90 5,517.90 5,517.60 5,517.60 307.6K
14:30 5,518.00 5,520.00 5,518.00 5,520.00 603.9K
14:31 5,519.20 5,519.60 5,519.20 5,519.60 647.4K
14:32 5,519.30 5,519.30 5,517.30 5,517.30 1,398.0K
14:33 5,517.80 5,518.90 5,517.80 5,518.90 215.5K
14:34 5,519.10 5,519.40 5,519.10 5,519.40 501.4K
14:35 5,519.80 5,519.80 5,518.90 5,518.90 270.8K
14:36 5,519.80 5,521.00 5,519.80 5,521.00 520.5K
14:37 5,521.90 5,521.90 5,521.40 5,521.40 292.0K
14:38 5,521.10 5,521.70 5,521.10 5,521.70 149.3K
14:39 5,521.20 5,521.30 5,521.20 5,521.30 230.0K
14:40 5,521.40 5,521.90 5,521.40 5,521.90 557.8K
14:41 5,522.20 5,522.40 5,522.20 5,522.40 540.6K
14:42 5,522.20 5,522.20 5,521.90 5,521.90 341.9K
14:43 5,522.70 5,522.70 5,521.40 5,521.40 517.4K
14:44 5,522.00 5,522.40 5,522.00 5,522.40 301.0K
14:45 5,523.10 5,523.10 5,522.90 5,522.90 264.9K
14:46 5,522.50 5,523.30 5,522.50 5,523.30 519.9K
14:47 5,523.10 5,523.10 5,523.00 5,523.00 197.2K
14:48 5,523.50 5,525.10 5,523.50 5,525.10 343.5K
14:49 5,523.90 5,524.00 5,523.90 5,524.00 350.0K
14:50 5,525.80 5,526.50 5,525.80 5,526.50 777.2K
14:51 5,527.00 5,527.00 5,526.90 5,526.90 268.1K
14:52 5,527.00 5,527.00 5,526.60 5,526.60 363.0K
14:53 5,526.90 5,526.90 5,526.40 5,526.40 304.2K
14:54 5,526.60 5,527.10 5,526.60 5,527.10 219.6K
14:55 5,527.60 5,527.80 5,527.60 5,527.80 302.5K
14:56 5,528.00 5,528.00 5,527.60 5,527.60 238.3K
14:57 5,527.20 5,527.20 5,527.10 5,527.10 396.7K
14:58 5,526.30 5,526.30 5,525.60 5,525.60 262.1K
14:59 5,526.00 5,526.70 5,526.00 5,526.70 763.6K
15:00 5,526.20 5,526.50 5,526.20 5,526.50 674.7K
15:01 5,525.60 5,525.60 5,524.70 5,524.70 257.5K
15:02 5,524.80 5,526.30 5,524.80 5,526.30 1,488.1K
15:03 5,525.30 5,525.30 5,524.50 5,524.50 943.9K
15:04 5,524.40 5,524.60 5,524.40 5,524.60 505.5K
15:05 5,524.70 5,524.70 5,523.10 5,523.10 365.0K
15:06 5,522.70 5,522.70 5,520.60 5,520.60 574.1K
15:07 5,519.20 5,519.70 5,519.20 5,519.70 278.3K
15:08 5,519.60 5,519.60 5,519.60 5,519.60 348.6K
15:09 5,519.20 5,520.20 5,519.20 5,520.20 734.5K
15:10 5,520.50 5,521.70 5,520.50 5,521.70 283.6K
15:11 5,522.80 5,522.80 5,521.10 5,521.10 503.3K
15:12 5,520.00 5,521.90 5,520.00 5,521.90 238.3K
15:13 5,521.80 5,522.40 5,521.80 5,522.40 361.2K
15:14 5,522.90 5,522.90 5,522.50 5,522.50 797.4K
15:15 5,522.60 5,522.60 5,522.20 5,522.20 1,061.1K
15:16 5,522.90 5,522.90 5,520.70 5,520.70 290.5K
15:17 5,520.70 5,520.70 5,519.90 5,519.90 375.4K
15:18 5,519.90 5,519.90 5,519.80 5,519.80 584.2K
15:19 5,519.40 5,521.10 5,519.40 5,521.10 653.4K
15:20 5,522.50 5,522.60 5,522.50 5,522.60 526.2K
15:21 5,522.90 5,522.90 5,522.60 5,522.60 412.1K
15:22 5,522.30 5,522.30 5,520.80 5,520.80 839.2K
15:23 5,520.80 5,520.80 5,520.40 5,520.40 751.6K
15:24 5,520.20 5,520.20 5,519.90 5,519.90 514.9K
15:25 5,520.80 5,520.80 5,520.10 5,520.10 433.8K
15:26 5,520.60 5,520.60 5,520.50 5,520.50 500.4K
15:27 5,520.90 5,520.90 5,520.40 5,520.40 721.2K
15:28 5,520.30 5,520.30 5,520.30 5,520.30 289.3K
15:29 5,521.10 5,521.60 5,521.10 5,521.60 318.4K
15:30 5,521.00 5,521.00 5,520.80 5,520.80 253.5K
15:31 5,520.90 5,520.90 5,520.80 5,520.80 552.8K
15:32 5,521.90 5,522.90 5,521.90 5,522.90 1,076.0K
15:33 5,523.30 5,523.30 5,523.30 5,523.30 675.9K
15:34 5,523.90 5,524.00 5,523.90 5,524.00 2,872.6K
15:35 5,523.90 5,525.50 5,523.90 5,525.50 447.2K
15:36 5,526.00 5,526.00 5,526.00 5,526.00 491.3K
15:37 5,525.40 5,525.40 5,523.80 5,523.80 876.5K
15:38 5,523.10 5,523.10 5,521.90 5,521.90 413.7K
15:39 5,521.10 5,521.20 5,521.10 5,521.20 222.5K
15:40 5,521.00 5,521.00 5,520.90 5,520.90 492.3K
15:41 5,520.00 5,520.20 5,520.00 5,520.20 474.6K
15:42 5,519.60 5,519.60 5,519.00 5,519.00 313.7K
15:43 5,519.80 5,519.90 5,519.80 5,519.90 820.6K
15:44 5,520.50 5,520.90 5,520.50 5,520.90 431.4K
15:45 5,519.70 5,520.50 5,519.70 5,520.50 1,344.0K
15:46 5,519.70 5,519.70 5,517.40 5,517.40 453.8K
15:47 5,518.80 5,518.80 5,515.90 5,515.90 614.4K
15:48 5,514.80 5,515.30 5,514.80 5,515.30 761.0K
15:49 5,514.90 5,514.90 5,514.40 5,514.40 770.1K
15:50 5,514.40 5,514.40 5,512.90 5,512.90 742.0K
15:51 5,513.40 5,514.00 5,513.40 5,514.00 541.4K
15:52 5,512.50 5,513.80 5,512.50 5,513.80 435.9K
15:53 5,514.00 5,514.00 5,512.30 5,512.30 1,322.4K
15:54 5,510.80 5,510.80 5,509.00 5,509.00 473.9K
15:55 5,508.80 5,508.80 5,508.60 5,508.60 3,058.1K
15:56 5,509.20 5,511.10 5,509.20 5,511.10 861.0K
15:57 5,510.40 5,510.40 5,509.10 5,509.10 810.0K
15:58 5,509.70 5,509.70 5,509.10 5,509.10 861.7K
15:59 5,509.40 5,510.50 5,509.40 5,510.50 1,477.6K
16:00 5,510.30 5,510.30 5,509.90 5,509.90 250.6K
16:01 5,509.90 5,509.90 5,509.90 5,509.90 0.0K
16:02 5,509.90 5,509.90 5,509.90 5,509.90 4,638.3K
16:03 5,509.90 5,509.90 5,509.90 5,509.90 0.0K
16:04 5,509.90 5,509.90 5,505.90 5,505.90 53,686.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음