S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,487.20 5,487.20 5,413.50 5,413.50 10,902.6K
10:01 5,407.30 5,408.80 5,407.30 5,408.80 2,741.6K
10:02 5,405.80 5,405.80 5,402.90 5,402.90 1,086.0K
10:03 5,410.80 5,410.80 5,405.90 5,405.90 1,171.5K
10:04 5,408.20 5,410.60 5,408.20 5,410.60 1,730.7K
10:05 5,411.90 5,411.90 5,408.40 5,408.40 2,933.7K
10:06 5,404.10 5,407.00 5,404.10 5,407.00 962.7K
10:07 5,407.00 5,407.20 5,407.00 5,407.20 853.5K
10:08 5,409.70 5,410.50 5,409.70 5,410.50 782.4K
10:09 5,414.50 5,414.50 5,412.90 5,412.90 1,648.5K
10:10 5,418.10 5,426.60 5,418.10 5,426.60 986.7K
10:11 5,425.80 5,425.80 5,422.80 5,422.80 1,380.7K
10:12 5,420.90 5,421.00 5,420.90 5,421.00 615.1K
10:13 5,421.40 5,422.40 5,421.40 5,422.40 749.9K
10:14 5,422.20 5,422.20 5,418.20 5,418.20 1,116.4K
10:15 5,416.70 5,416.70 5,416.70 5,416.70 858.0K
10:16 5,416.10 5,416.10 5,411.40 5,411.40 1,588.3K
10:17 5,414.30 5,414.30 5,413.40 5,413.40 565.7K
10:18 5,416.00 5,422.60 5,416.00 5,422.60 1,147.7K
10:19 5,422.20 5,423.70 5,422.20 5,423.70 898.4K
10:20 5,424.50 5,424.50 5,422.70 5,422.70 488.7K
10:21 5,422.30 5,426.60 5,422.30 5,426.60 658.5K
10:22 5,429.30 5,429.30 5,429.20 5,429.20 474.8K
10:23 5,427.30 5,427.30 5,426.40 5,426.40 443.0K
10:24 5,429.90 5,431.60 5,429.90 5,431.60 609.2K
10:25 5,428.80 5,428.80 5,428.70 5,428.70 660.1K
10:26 5,430.60 5,430.80 5,430.60 5,430.80 1,108.3K
10:27 5,429.20 5,429.90 5,429.20 5,429.90 456.4K
10:28 5,428.90 5,429.10 5,428.90 5,429.10 419.1K
10:29 5,430.00 5,431.40 5,430.00 5,431.40 2,724.8K
10:30 5,430.70 5,433.50 5,430.70 5,433.50 399.9K
10:31 5,432.50 5,432.50 5,430.20 5,430.20 220.6K
10:32 5,433.80 5,433.80 5,432.30 5,432.30 215.2K
10:33 5,435.70 5,438.20 5,435.70 5,438.20 395.3K
10:34 5,436.90 5,438.50 5,436.90 5,438.50 518.7K
10:35 5,436.20 5,436.20 5,434.70 5,434.70 546.0K
10:36 5,436.00 5,436.00 5,434.90 5,434.90 1,807.8K
10:37 5,430.00 5,430.00 5,426.90 5,426.90 583.1K
10:38 5,427.10 5,429.60 5,427.10 5,429.60 402.9K
10:39 5,430.00 5,430.80 5,430.00 5,430.80 1,348.4K
10:40 5,429.90 5,431.10 5,429.90 5,431.10 361.5K
10:41 5,431.10 5,431.10 5,429.10 5,429.10 378.4K
10:42 5,429.90 5,429.90 5,429.60 5,429.60 529.6K
10:43 5,429.40 5,429.40 5,429.00 5,429.00 355.6K
10:44 5,429.20 5,430.50 5,429.20 5,430.50 782.3K
10:45 5,429.10 5,429.10 5,427.00 5,427.00 450.3K
10:46 5,427.00 5,427.00 5,425.60 5,425.60 804.5K
10:47 5,426.70 5,426.70 5,426.10 5,426.10 255.5K
10:48 5,425.80 5,426.00 5,425.80 5,426.00 487.7K
10:49 5,425.00 5,425.00 5,421.60 5,421.60 296.6K
10:50 5,420.10 5,420.40 5,420.10 5,420.40 161.4K
10:51 5,422.00 5,422.00 5,420.40 5,420.40 364.1K
10:52 5,418.90 5,418.90 5,418.30 5,418.30 288.5K
10:53 5,420.20 5,420.60 5,420.20 5,420.60 311.1K
10:54 5,419.20 5,419.20 5,419.10 5,419.10 1,245.4K
10:55 5,415.50 5,415.50 5,414.30 5,414.30 846.0K
10:56 5,414.40 5,415.50 5,414.40 5,415.50 408.9K
10:57 5,415.90 5,416.50 5,415.90 5,416.50 368.2K
10:58 5,414.70 5,417.20 5,414.70 5,417.20 618.1K
10:59 5,418.40 5,420.30 5,418.40 5,420.30 636.7K
11:00 5,418.20 5,419.90 5,418.20 5,419.90 748.5K
11:01 5,419.80 5,419.80 5,418.80 5,418.80 362.6K
11:02 5,417.80 5,418.70 5,417.80 5,418.70 131.1K
11:03 5,418.70 5,418.70 5,417.90 5,417.90 315.9K
11:04 5,418.20 5,418.60 5,418.20 5,418.60 178.8K
11:05 5,418.20 5,419.50 5,418.20 5,419.50 242.3K
11:06 5,419.30 5,419.30 5,419.00 5,419.00 194.0K
11:07 5,417.50 5,418.60 5,417.50 5,418.60 425.1K
11:08 5,419.20 5,419.20 5,418.30 5,418.30 316.7K
11:09 5,418.20 5,418.20 5,416.90 5,416.90 446.2K
11:10 5,416.90 5,416.90 5,415.40 5,415.40 312.5K
11:11 5,417.00 5,417.00 5,416.70 5,416.70 204.7K
11:12 5,417.20 5,417.40 5,417.20 5,417.40 930.1K
11:13 5,416.40 5,416.90 5,416.40 5,416.90 492.3K
11:14 5,414.70 5,415.60 5,414.70 5,415.60 298.5K
11:15 5,415.10 5,415.10 5,414.50 5,414.50 376.2K
11:16 5,415.10 5,415.10 5,414.60 5,414.60 194.8K
11:17 5,416.10 5,420.80 5,416.10 5,420.80 579.2K
11:18 5,419.90 5,421.20 5,419.90 5,421.20 563.4K
11:19 5,420.40 5,420.90 5,420.40 5,420.90 924.7K
11:20 5,418.20 5,418.20 5,417.50 5,417.50 1,561.2K
11:21 5,419.20 5,419.20 5,417.80 5,417.80 315.2K
11:22 5,419.40 5,419.40 5,419.30 5,419.30 558.1K
11:23 5,421.50 5,421.50 5,420.70 5,420.70 310.8K
11:24 5,418.50 5,418.50 5,418.30 5,418.30 586.9K
11:25 5,421.10 5,421.10 5,419.20 5,419.20 534.0K
11:26 5,420.10 5,420.10 5,419.10 5,419.10 711.4K
11:27 5,418.30 5,418.30 5,417.90 5,417.90 211.2K
11:28 5,418.60 5,418.60 5,418.00 5,418.00 453.6K
11:29 5,419.00 5,419.40 5,419.00 5,419.40 383.9K
11:30 5,419.00 5,419.00 5,418.90 5,418.90 929.5K
11:31 5,421.70 5,423.20 5,421.70 5,423.20 922.3K
11:32 5,424.70 5,425.00 5,424.70 5,425.00 1,265.8K
11:33 5,424.10 5,425.30 5,424.10 5,425.30 680.1K
11:34 5,423.50 5,425.10 5,423.50 5,425.10 412.8K
11:35 5,423.70 5,425.90 5,423.70 5,425.90 304.6K
11:36 5,423.70 5,423.70 5,421.80 5,421.80 929.6K
11:37 5,422.30 5,423.60 5,422.30 5,423.60 809.8K
11:38 5,424.40 5,424.40 5,424.30 5,424.30 871.7K
11:39 5,425.80 5,425.80 5,425.80 5,425.80 436.1K
11:40 5,427.00 5,427.00 5,426.70 5,426.70 790.3K
11:41 5,425.80 5,425.80 5,424.80 5,424.80 199.4K
11:42 5,425.30 5,425.70 5,425.30 5,425.70 117.0K
11:43 5,425.30 5,425.30 5,424.70 5,424.70 160.0K
11:44 5,426.30 5,428.90 5,426.30 5,428.90 1,057.7K
11:45 5,432.50 5,434.50 5,432.50 5,434.50 722.4K
11:46 5,435.60 5,437.10 5,435.60 5,437.10 517.9K
11:47 5,439.20 5,439.50 5,439.20 5,439.50 302.6K
11:48 5,437.60 5,437.60 5,437.30 5,437.30 353.0K
11:49 5,436.80 5,438.10 5,436.80 5,438.10 476.8K
11:50 5,438.70 5,438.70 5,438.00 5,438.00 393.9K
11:51 5,439.20 5,439.20 5,438.80 5,438.80 165.5K
11:52 5,438.90 5,438.90 5,437.00 5,437.00 253.5K
11:53 5,437.50 5,438.80 5,437.50 5,438.80 667.5K
11:54 5,439.00 5,439.00 5,437.90 5,437.90 624.3K
11:55 5,439.30 5,439.30 5,438.60 5,438.60 579.2K
11:56 5,438.20 5,438.20 5,437.30 5,437.30 289.7K
11:57 5,438.20 5,438.20 5,435.70 5,435.70 1,021.7K
11:58 5,435.70 5,436.50 5,435.70 5,436.50 438.4K
11:59 5,435.20 5,435.50 5,435.20 5,435.50 394.0K
12:00 5,437.50 5,437.50 5,435.90 5,435.90 0.0K
12:01 5,435.90 5,435.90 5,433.40 5,433.40 440.6K
12:02 5,434.10 5,434.10 5,433.10 5,433.10 35.0K
12:03 5,433.50 5,435.00 5,433.50 5,435.00 40.0K
12:04 5,433.80 5,434.80 5,433.80 5,434.80 728.9K
12:05 5,429.80 5,429.80 5,429.20 5,429.20 80.9K
12:06 5,429.00 5,429.70 5,429.00 5,429.70 101.2K
12:07 5,430.10 5,430.10 5,429.50 5,429.50 326.4K
12:08 5,428.80 5,428.90 5,428.80 5,428.90 283.1K
12:09 5,427.70 5,427.70 5,426.00 5,426.00 659.0K
12:10 5,424.80 5,424.90 5,424.80 5,424.90 198.7K
12:11 5,424.70 5,424.70 5,422.00 5,422.00 789.0K
12:12 5,422.50 5,422.60 5,422.50 5,422.60 1,417.1K
12:13 5,423.00 5,423.60 5,423.00 5,423.60 1,083.5K
12:14 5,422.70 5,422.70 5,421.30 5,421.30 303.8K
12:15 5,422.60 5,423.20 5,422.60 5,423.20 1,659.1K
12:16 5,423.20 5,423.20 5,422.70 5,422.70 209.5K
12:17 5,424.20 5,424.20 5,424.10 5,424.10 228.6K
12:18 5,424.50 5,424.70 5,424.50 5,424.70 371.0K
12:19 5,423.30 5,423.60 5,423.30 5,423.60 855.6K
12:20 5,423.10 5,423.90 5,423.10 5,423.90 501.3K
12:21 5,423.50 5,424.00 5,423.50 5,424.00 326.7K
12:22 5,423.00 5,423.70 5,423.00 5,423.70 396.6K
12:23 5,423.50 5,423.50 5,423.20 5,423.20 381.5K
12:24 5,421.90 5,421.90 5,421.70 5,421.70 292.7K
12:25 5,420.40 5,420.40 5,419.60 5,419.60 714.9K
12:26 5,419.50 5,419.50 5,417.70 5,417.70 1,133.2K
12:27 5,416.90 5,417.00 5,416.90 5,417.00 854.4K
12:28 5,417.10 5,417.30 5,417.10 5,417.30 205.7K
12:29 5,417.80 5,417.80 5,417.50 5,417.50 148.1K
12:30 5,417.00 5,419.30 5,417.00 5,419.30 354.5K
12:31 5,417.40 5,418.10 5,417.40 5,418.10 330.9K
12:32 5,418.00 5,418.00 5,416.40 5,416.40 469.7K
12:33 5,417.70 5,417.70 5,417.70 5,417.70 548.1K
12:34 5,415.50 5,415.50 5,414.70 5,414.70 331.2K
12:35 5,415.20 5,415.20 5,414.50 5,414.50 95.7K
12:36 5,414.80 5,414.80 5,413.30 5,413.30 700.7K
12:37 5,413.40 5,413.40 5,412.90 5,412.90 667.0K
12:38 5,412.70 5,412.70 5,412.60 5,412.60 196.5K
12:39 5,412.70 5,412.70 5,412.40 5,412.40 180.7K
12:40 5,412.20 5,412.20 5,411.80 5,411.80 279.7K
12:41 5,411.40 5,412.40 5,411.40 5,412.40 226.2K
12:42 5,413.40 5,413.40 5,413.00 5,413.00 163.7K
12:43 5,413.30 5,413.30 5,412.80 5,412.80 89.2K
12:44 5,412.40 5,414.40 5,412.40 5,414.40 671.6K
12:45 5,414.80 5,414.80 5,414.10 5,414.10 454.7K
12:46 5,414.70 5,415.00 5,414.70 5,415.00 233.6K
12:47 5,416.10 5,416.10 5,414.50 5,414.50 368.4K
12:48 5,416.20 5,416.20 5,415.90 5,415.90 323.5K
12:49 5,416.30 5,416.40 5,416.30 5,416.40 355.3K
12:50 5,416.10 5,416.10 5,415.90 5,415.90 458.4K
12:51 5,415.60 5,415.80 5,415.60 5,415.80 210.5K
12:52 5,416.50 5,416.50 5,416.00 5,416.00 224.4K
12:53 5,417.20 5,418.00 5,417.20 5,418.00 296.4K
12:54 5,418.50 5,418.50 5,418.30 5,418.30 144.4K
12:55 5,419.00 5,419.00 5,418.30 5,418.30 167.4K
12:56 5,418.50 5,418.50 5,418.50 5,418.50 443.0K
12:57 5,419.80 5,419.80 5,419.10 5,419.10 391.4K
12:58 5,418.70 5,418.70 5,418.40 5,418.40 135.3K
12:59 5,417.60 5,417.60 5,416.50 5,416.50 733.2K
13:00 5,417.60 5,417.60 5,416.60 5,416.60 150.9K
13:01 5,417.80 5,418.60 5,417.80 5,418.60 905.3K
13:02 5,418.40 5,418.40 5,416.70 5,416.70 285.8K
13:03 5,417.40 5,417.40 5,417.40 5,417.40 252.5K
13:04 5,418.70 5,418.70 5,418.70 5,418.70 108.1K
13:05 5,418.90 5,419.40 5,418.90 5,419.40 242.7K
13:06 5,419.80 5,421.20 5,419.80 5,421.20 1,373.8K
13:07 5,420.10 5,420.30 5,420.10 5,420.30 1,020.5K
13:08 5,421.10 5,421.10 5,420.00 5,420.00 295.0K
13:09 5,420.50 5,420.50 5,419.40 5,419.40 203.5K
13:10 5,419.60 5,419.60 5,419.20 5,419.20 171.6K
13:11 5,420.00 5,420.50 5,420.00 5,420.50 148.6K
13:12 5,420.20 5,420.90 5,420.20 5,420.90 204.3K
13:13 5,419.90 5,420.20 5,419.90 5,420.20 779.4K
13:14 5,420.00 5,420.20 5,420.00 5,420.20 564.2K
13:15 5,420.20 5,420.70 5,420.20 5,420.70 522.4K
13:16 5,421.90 5,421.90 5,421.10 5,421.10 479.5K
13:17 5,421.20 5,421.20 5,420.70 5,420.70 337.4K
13:18 5,421.50 5,421.50 5,421.10 5,421.10 421.2K
13:19 5,420.10 5,420.30 5,420.10 5,420.30 286.9K
13:20 5,420.00 5,421.00 5,420.00 5,421.00 275.0K
13:21 5,421.90 5,421.90 5,421.40 5,421.40 181.0K
13:22 5,421.10 5,421.10 5,420.70 5,420.70 144.5K
13:23 5,418.30 5,418.40 5,418.30 5,418.40 582.7K
13:24 5,418.90 5,419.30 5,418.90 5,419.30 452.0K
13:25 5,420.10 5,421.00 5,420.10 5,421.00 216.3K
13:26 5,422.90 5,423.40 5,422.90 5,423.40 382.8K
13:27 5,424.20 5,425.40 5,424.20 5,425.40 150.3K
13:28 5,424.50 5,425.00 5,424.50 5,425.00 140.4K
13:29 5,423.70 5,424.60 5,423.70 5,424.60 199.8K
13:30 5,424.70 5,426.30 5,424.70 5,426.30 532.2K
13:31 5,426.90 5,426.90 5,426.30 5,426.30 510.1K
13:32 5,425.90 5,425.90 5,425.90 5,425.90 88.7K
13:33 5,426.00 5,426.00 5,425.60 5,425.60 374.0K
13:34 5,424.90 5,424.90 5,424.70 5,424.70 121.8K
13:35 5,424.10 5,424.10 5,424.10 5,424.10 104.7K
13:36 5,423.80 5,423.80 5,422.40 5,422.40 231.2K
13:37 5,423.00 5,423.00 5,422.90 5,422.90 204.4K
13:38 5,425.60 5,425.60 5,425.40 5,425.40 97.9K
13:39 5,425.30 5,425.90 5,425.30 5,425.90 121.6K
13:40 5,426.10 5,426.80 5,426.10 5,426.80 192.5K
13:41 5,427.10 5,427.10 5,426.50 5,426.50 152.8K
13:42 5,426.90 5,427.40 5,426.90 5,427.40 1,158.6K
13:43 5,429.30 5,429.30 5,428.30 5,428.30 436.5K
13:44 5,428.50 5,429.50 5,428.50 5,429.50 231.2K
13:45 5,429.50 5,429.90 5,429.50 5,429.90 124.0K
13:46 5,430.00 5,430.10 5,430.00 5,430.10 391.3K
13:47 5,430.20 5,430.20 5,428.80 5,428.80 252.5K
13:48 5,429.90 5,431.00 5,429.90 5,431.00 110.1K
13:49 5,430.90 5,430.90 5,429.60 5,429.60 199.2K
13:50 5,427.70 5,428.40 5,427.70 5,428.40 318.7K
13:51 5,428.20 5,429.10 5,428.20 5,429.10 257.9K
13:52 5,429.50 5,429.50 5,428.60 5,428.60 182.4K
13:53 5,429.20 5,429.40 5,429.20 5,429.40 81.9K
13:54 5,428.60 5,429.00 5,428.60 5,429.00 331.4K
13:55 5,427.40 5,428.20 5,427.40 5,428.20 175.2K
13:56 5,427.70 5,427.70 5,427.10 5,427.10 255.6K
13:57 5,426.70 5,427.80 5,426.70 5,427.80 372.1K
13:58 5,427.20 5,427.20 5,425.60 5,425.60 1,206.2K
13:59 5,425.20 5,426.70 5,425.20 5,426.70 753.7K
14:00 5,428.90 5,429.20 5,428.90 5,429.20 178.7K
14:01 5,429.20 5,429.20 5,428.20 5,428.20 80.2K
14:02 5,428.00 5,428.00 5,427.10 5,427.10 1,104.3K
14:03 5,426.20 5,427.50 5,426.20 5,427.50 329.7K
14:04 5,428.80 5,428.80 5,428.30 5,428.30 147.8K
14:05 5,427.60 5,428.70 5,427.60 5,428.70 164.6K
14:06 5,428.40 5,429.30 5,428.40 5,429.30 147.0K
14:07 5,431.00 5,431.00 5,430.80 5,430.80 1,831.9K
14:08 5,431.10 5,432.10 5,431.10 5,432.10 512.2K
14:09 5,430.70 5,431.10 5,430.70 5,431.10 329.2K
14:10 5,429.80 5,429.80 5,429.60 5,429.60 1,754.8K
14:11 5,429.70 5,429.70 5,428.50 5,428.50 377.8K
14:12 5,427.70 5,428.50 5,427.70 5,428.50 354.2K
14:13 5,428.60 5,429.80 5,428.60 5,429.80 144.8K
14:14 5,430.00 5,430.00 5,429.50 5,429.50 239.3K
14:15 5,429.10 5,429.10 5,428.70 5,428.70 157.8K
14:16 5,429.60 5,430.00 5,429.60 5,430.00 111.1K
14:17 5,429.20 5,429.20 5,428.90 5,428.90 1,978.8K
14:18 5,427.70 5,427.70 5,427.40 5,427.40 151.0K
14:19 5,427.50 5,427.50 5,426.70 5,426.70 704.7K
14:20 5,425.50 5,425.50 5,425.00 5,425.00 672.6K
14:21 5,424.50 5,424.50 5,423.80 5,423.80 174.5K
14:22 5,424.70 5,424.70 5,423.70 5,423.70 145.7K
14:23 5,423.90 5,423.90 5,423.70 5,423.70 150.6K
14:24 5,423.40 5,423.40 5,423.40 5,423.40 115.7K
14:25 5,422.90 5,422.90 5,422.50 5,422.50 141.6K
14:26 5,423.50 5,423.80 5,423.50 5,423.80 352.8K
14:27 5,424.10 5,424.20 5,424.10 5,424.20 561.1K
14:28 5,424.10 5,424.10 5,424.10 5,424.10 799.7K
14:29 5,425.10 5,425.10 5,424.60 5,424.60 119.9K
14:30 5,425.10 5,425.10 5,424.70 5,424.70 175.2K
14:31 5,426.10 5,426.90 5,426.10 5,426.90 590.5K
14:32 5,426.00 5,426.00 5,424.00 5,424.00 617.0K
14:33 5,424.50 5,424.50 5,424.40 5,424.40 153.0K
14:34 5,424.50 5,424.50 5,424.10 5,424.10 194.6K
14:35 5,424.50 5,424.50 5,423.60 5,423.60 830.1K
14:36 5,422.80 5,422.80 5,421.80 5,421.80 274.7K
14:37 5,421.10 5,422.00 5,421.10 5,422.00 468.5K
14:38 5,421.20 5,421.50 5,421.20 5,421.50 201.3K
14:39 5,421.10 5,421.10 5,421.00 5,421.00 292.0K
14:40 5,420.90 5,421.40 5,420.90 5,421.40 164.3K
14:41 5,420.90 5,420.90 5,420.80 5,420.80 253.0K
14:42 5,421.70 5,421.70 5,421.60 5,421.60 232.2K
14:43 5,421.80 5,422.70 5,421.80 5,422.70 232.3K
14:44 5,422.20 5,422.20 5,421.80 5,421.80 148.0K
14:45 5,421.50 5,421.50 5,421.50 5,421.50 538.9K
14:46 5,421.70 5,421.70 5,421.20 5,421.20 223.4K
14:47 5,422.70 5,423.50 5,422.70 5,423.50 297.8K
14:48 5,424.00 5,424.00 5,423.00 5,423.00 199.6K
14:49 5,422.00 5,422.00 5,421.80 5,421.80 447.5K
14:50 5,420.90 5,420.90 5,420.50 5,420.50 316.9K
14:51 5,420.90 5,420.90 5,420.70 5,420.70 205.8K
14:52 5,420.80 5,420.80 5,420.80 5,420.80 322.8K
14:53 5,422.00 5,422.20 5,422.00 5,422.20 664.7K
14:54 5,423.40 5,424.60 5,423.40 5,424.60 289.7K
14:55 5,425.40 5,425.40 5,425.40 5,425.40 406.4K
14:56 5,424.80 5,424.80 5,424.60 5,424.60 151.4K
14:57 5,424.00 5,424.50 5,424.00 5,424.50 191.8K
14:58 5,424.20 5,424.70 5,424.20 5,424.70 599.4K
14:59 5,424.20 5,424.20 5,423.00 5,423.00 261.4K
15:00 5,422.60 5,423.30 5,422.60 5,423.30 493.1K
15:01 5,421.30 5,421.30 5,420.90 5,420.90 421.8K
15:02 5,420.80 5,421.20 5,420.80 5,421.20 568.3K
15:03 5,418.10 5,418.10 5,417.70 5,417.70 1,388.0K
15:04 5,417.30 5,417.60 5,417.30 5,417.60 666.7K
15:05 5,417.40 5,419.20 5,417.40 5,419.20 426.1K
15:06 5,418.50 5,419.50 5,418.50 5,419.50 252.1K
15:07 5,419.20 5,421.10 5,419.20 5,421.10 436.4K
15:08 5,422.90 5,422.90 5,422.10 5,422.10 501.9K
15:09 5,421.70 5,421.70 5,421.70 5,421.70 271.2K
15:10 5,422.40 5,422.90 5,422.40 5,422.90 241.0K
15:11 5,423.50 5,423.50 5,423.50 5,423.50 485.1K
15:12 5,424.40 5,424.40 5,423.60 5,423.60 276.6K
15:13 5,423.00 5,424.00 5,423.00 5,424.00 156.8K
15:14 5,423.60 5,423.90 5,423.60 5,423.90 403.6K
15:15 5,423.20 5,424.10 5,423.20 5,424.10 168.6K
15:16 5,424.10 5,424.10 5,423.40 5,423.40 202.4K
15:17 5,424.30 5,424.30 5,424.30 5,424.30 299.0K
15:18 5,423.70 5,424.50 5,423.70 5,424.50 200.0K
15:19 5,423.70 5,423.70 5,423.70 5,423.70 308.5K
15:20 5,423.80 5,424.50 5,423.80 5,424.50 407.1K
15:21 5,425.40 5,426.00 5,425.40 5,426.00 1,019.0K
15:22 5,426.10 5,426.10 5,425.00 5,425.00 263.4K
15:23 5,426.80 5,426.80 5,425.70 5,425.70 238.1K
15:24 5,425.60 5,427.80 5,425.60 5,427.80 656.3K
15:25 5,428.80 5,429.00 5,428.80 5,429.00 281.1K
15:26 5,428.80 5,430.30 5,428.80 5,430.30 387.3K
15:27 5,432.40 5,433.90 5,432.40 5,433.90 697.6K
15:28 5,436.90 5,437.10 5,436.90 5,437.10 292.3K
15:29 5,439.80 5,439.80 5,439.00 5,439.00 306.0K
15:30 5,437.20 5,437.90 5,437.20 5,437.90 343.1K
15:31 5,438.90 5,438.90 5,437.60 5,437.60 297.2K
15:32 5,437.80 5,437.80 5,437.50 5,437.50 470.0K
15:33 5,438.20 5,438.20 5,438.20 5,438.20 534.4K
15:34 5,438.10 5,438.10 5,436.60 5,436.60 519.5K
15:35 5,436.20 5,436.20 5,436.10 5,436.10 251.1K
15:36 5,435.30 5,436.70 5,435.30 5,436.70 282.4K
15:37 5,435.80 5,436.60 5,435.80 5,436.60 253.5K
15:38 5,437.80 5,437.80 5,436.80 5,436.80 452.8K
15:39 5,437.20 5,437.60 5,437.20 5,437.60 309.1K
15:40 5,438.10 5,438.10 5,436.70 5,436.70 731.2K
15:41 5,437.20 5,437.20 5,435.40 5,435.40 746.5K
15:42 5,434.80 5,434.80 5,433.70 5,433.70 763.8K
15:43 5,434.60 5,434.60 5,433.10 5,433.10 965.0K
15:44 5,432.60 5,432.60 5,432.50 5,432.50 405.4K
15:45 5,433.30 5,433.80 5,433.30 5,433.80 1,232.0K
15:46 5,433.00 5,434.30 5,433.00 5,434.30 603.6K
15:47 5,434.20 5,434.90 5,434.20 5,434.90 486.8K
15:48 5,434.10 5,434.40 5,434.10 5,434.40 322.7K
15:49 5,434.00 5,435.20 5,434.00 5,435.20 464.3K
15:50 5,435.00 5,435.00 5,434.90 5,434.90 627.7K
15:51 5,432.90 5,432.90 5,432.30 5,432.30 361.1K
15:52 5,431.80 5,431.80 5,431.30 5,431.30 682.7K
15:53 5,431.00 5,431.20 5,431.00 5,431.20 416.4K
15:54 5,431.40 5,431.40 5,431.40 5,431.40 492.0K
15:55 5,430.00 5,430.70 5,430.00 5,430.70 380.6K
15:56 5,430.60 5,432.00 5,430.60 5,432.00 461.5K
15:57 5,432.60 5,433.00 5,432.60 5,433.00 785.0K
15:58 5,432.50 5,432.50 5,432.10 5,432.10 668.8K
15:59 5,432.10 5,434.00 5,432.10 5,434.00 730.6K
16:00 5,434.40 5,434.40 5,434.10 5,434.10 348.9K
16:01 5,434.10 5,434.10 5,434.10 5,434.10 0.0K
16:02 5,434.10 5,434.10 5,434.10 5,434.10 0.0K
16:03 5,434.10 5,434.10 5,434.10 5,434.10 0.0K
16:04 5,434.10 5,434.10 5,431.20 5,431.20 61,372.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음