S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,549.30 5,549.30 5,532.40 5,532.40 11,097.3K
10:01 5,533.60 5,543.20 5,533.60 5,543.20 2,363.3K
10:02 5,547.70 5,547.70 5,545.50 5,545.50 2,839.7K
10:03 5,544.40 5,544.40 5,538.50 5,538.50 1,608.9K
10:04 5,539.90 5,539.90 5,536.70 5,536.70 665.6K
10:05 5,536.80 5,536.80 5,533.70 5,533.70 1,938.8K
10:06 5,532.60 5,532.60 5,530.60 5,530.60 853.9K
10:07 5,528.30 5,528.30 5,527.90 5,527.90 1,515.3K
10:08 5,525.80 5,525.80 5,525.80 5,525.80 1,000.1K
10:09 5,529.20 5,530.40 5,529.20 5,530.40 648.4K
10:10 5,533.20 5,537.10 5,533.20 5,537.10 1,600.5K
10:11 5,535.00 5,535.80 5,535.00 5,535.80 2,035.0K
10:12 5,531.80 5,534.30 5,531.80 5,534.30 500.8K
10:13 5,532.90 5,532.90 5,531.50 5,531.50 2,944.4K
10:14 5,534.60 5,534.60 5,533.60 5,533.60 965.2K
10:15 5,532.40 5,532.40 5,528.20 5,528.20 777.6K
10:16 5,530.60 5,532.30 5,530.60 5,532.30 1,561.6K
10:17 5,529.40 5,530.20 5,529.40 5,530.20 1,031.2K
10:18 5,532.60 5,532.60 5,531.70 5,531.70 1,460.5K
10:19 5,532.10 5,532.30 5,532.10 5,532.30 753.7K
10:20 5,531.10 5,531.10 5,529.50 5,529.50 382.3K
10:21 5,527.90 5,528.80 5,527.90 5,528.80 333.9K
10:22 5,526.40 5,527.30 5,526.40 5,527.30 284.1K
10:23 5,528.10 5,528.10 5,527.60 5,527.60 766.5K
10:24 5,527.10 5,527.10 5,526.10 5,526.10 1,301.1K
10:25 5,526.50 5,526.50 5,525.00 5,525.00 482.2K
10:26 5,525.60 5,525.60 5,525.10 5,525.10 643.1K
10:27 5,524.50 5,524.50 5,522.40 5,522.40 571.8K
10:28 5,523.10 5,523.10 5,523.10 5,523.10 664.8K
10:29 5,524.50 5,524.50 5,523.70 5,523.70 1,124.5K
10:30 5,524.80 5,524.80 5,524.20 5,524.20 575.3K
10:31 5,524.50 5,525.60 5,524.50 5,525.60 342.3K
10:32 5,526.10 5,526.10 5,526.10 5,526.10 605.5K
10:33 5,525.60 5,526.50 5,525.60 5,526.50 553.8K
10:34 5,526.40 5,528.70 5,526.40 5,528.70 1,043.4K
10:35 5,528.00 5,528.00 5,527.50 5,527.50 170.3K
10:36 5,527.70 5,527.70 5,527.60 5,527.60 264.8K
10:37 5,527.50 5,527.50 5,527.00 5,527.00 536.2K
10:38 5,526.00 5,526.80 5,526.00 5,526.80 234.5K
10:39 5,526.60 5,526.60 5,526.40 5,526.40 316.6K
10:40 5,525.80 5,525.80 5,525.80 5,525.80 840.9K
10:41 5,523.60 5,524.50 5,523.60 5,524.50 209.3K
10:42 5,524.20 5,524.20 5,524.00 5,524.00 479.4K
10:43 5,521.70 5,523.40 5,521.70 5,523.40 728.3K
10:44 5,522.30 5,523.50 5,522.30 5,523.50 600.3K
10:45 5,524.00 5,524.40 5,524.00 5,524.40 472.8K
10:46 5,522.70 5,523.70 5,522.70 5,523.70 400.7K
10:47 5,523.00 5,524.80 5,523.00 5,524.80 552.6K
10:48 5,524.20 5,524.20 5,523.80 5,523.80 583.2K
10:49 5,524.70 5,524.70 5,524.40 5,524.40 212.8K
10:50 5,523.30 5,523.50 5,523.30 5,523.50 438.6K
10:51 5,520.40 5,520.40 5,519.40 5,519.40 301.7K
10:52 5,520.00 5,520.00 5,518.90 5,518.90 372.9K
10:53 5,518.50 5,519.20 5,518.50 5,519.20 191.8K
10:54 5,518.10 5,518.10 5,516.70 5,516.70 1,036.2K
10:55 5,517.40 5,518.80 5,517.40 5,518.80 242.1K
10:56 5,517.50 5,519.10 5,517.50 5,519.10 540.0K
10:57 5,517.80 5,517.80 5,516.40 5,516.40 1,292.5K
10:58 5,515.40 5,515.60 5,515.40 5,515.60 487.2K
10:59 5,517.10 5,519.80 5,517.10 5,519.80 1,043.2K
11:00 5,520.90 5,523.70 5,520.90 5,523.70 785.6K
11:01 5,519.40 5,524.30 5,519.40 5,524.30 1,426.3K
11:02 5,526.90 5,527.20 5,526.90 5,527.20 569.6K
11:03 5,526.30 5,527.80 5,526.30 5,527.80 250.8K
11:04 5,528.90 5,528.90 5,527.70 5,527.70 2,287.8K
11:05 5,525.40 5,526.40 5,525.40 5,526.40 845.6K
11:06 5,525.90 5,531.70 5,525.90 5,531.70 809.1K
11:07 5,534.60 5,534.60 5,531.20 5,531.20 674.1K
11:08 5,531.40 5,531.40 5,530.00 5,530.00 232.1K
11:09 5,528.90 5,530.60 5,528.90 5,530.60 475.0K
11:10 5,530.20 5,530.20 5,527.00 5,527.00 864.8K
11:11 5,527.60 5,527.60 5,527.50 5,527.50 293.8K
11:12 5,527.20 5,527.20 5,527.00 5,527.00 305.0K
11:13 5,528.40 5,530.60 5,528.40 5,530.60 526.7K
11:14 5,529.90 5,529.90 5,527.60 5,527.60 744.2K
11:15 5,526.60 5,526.80 5,526.60 5,526.80 246.1K
11:16 5,525.80 5,527.70 5,525.80 5,527.70 407.8K
11:17 5,526.40 5,527.60 5,526.40 5,527.60 180.9K
11:18 5,525.40 5,525.40 5,523.90 5,523.90 696.5K
11:19 5,524.20 5,525.70 5,524.20 5,525.70 924.3K
11:20 5,525.80 5,528.60 5,525.80 5,528.60 783.2K
11:21 5,527.70 5,529.40 5,527.70 5,529.40 325.2K
11:22 5,529.10 5,529.50 5,529.10 5,529.50 731.5K
11:23 5,528.40 5,528.40 5,526.50 5,526.50 1,811.9K
11:24 5,526.70 5,528.80 5,526.70 5,528.80 306.9K
11:25 5,532.00 5,532.00 5,531.10 5,531.10 193.3K
11:26 5,530.60 5,532.00 5,530.60 5,532.00 460.3K
11:27 5,532.70 5,534.30 5,532.70 5,534.30 914.4K
11:28 5,534.60 5,534.60 5,533.90 5,533.90 395.8K
11:29 5,534.30 5,534.30 5,532.90 5,532.90 360.0K
11:30 5,534.00 5,534.00 5,533.40 5,533.40 4,144.6K
11:31 5,534.20 5,534.20 5,533.70 5,533.70 393.0K
11:32 5,532.70 5,532.70 5,532.70 5,532.70 111.3K
11:33 5,533.60 5,533.60 5,531.20 5,531.20 230.6K
11:34 5,531.80 5,532.10 5,531.80 5,532.10 440.1K
11:35 5,532.70 5,536.80 5,532.70 5,536.80 477.6K
11:36 5,536.70 5,536.70 5,536.70 5,536.70 133.4K
11:37 5,536.20 5,538.10 5,536.20 5,538.10 449.4K
11:38 5,537.80 5,537.80 5,535.80 5,535.80 556.0K
11:39 5,534.70 5,534.70 5,534.10 5,534.10 216.5K
11:40 5,533.70 5,533.70 5,531.40 5,531.40 668.4K
11:41 5,529.50 5,529.50 5,529.20 5,529.20 343.7K
11:42 5,530.50 5,530.50 5,530.20 5,530.20 574.8K
11:43 5,533.40 5,534.80 5,533.40 5,534.80 867.7K
11:44 5,534.90 5,537.00 5,534.90 5,537.00 272.8K
11:45 5,537.20 5,537.20 5,535.10 5,535.10 1,572.8K
11:46 5,534.10 5,534.50 5,534.10 5,534.50 533.5K
11:47 5,533.30 5,533.70 5,533.30 5,533.70 663.4K
11:48 5,535.90 5,535.90 5,535.60 5,535.60 269.1K
11:49 5,534.00 5,535.10 5,534.00 5,535.10 738.2K
11:50 5,535.90 5,535.90 5,534.10 5,534.10 318.9K
11:51 5,533.80 5,533.80 5,533.50 5,533.50 487.1K
11:52 5,533.40 5,533.40 5,533.10 5,533.10 491.0K
11:53 5,533.50 5,534.70 5,533.50 5,534.70 322.2K
11:54 5,537.10 5,538.10 5,537.10 5,538.10 803.7K
11:55 5,538.70 5,538.70 5,537.70 5,537.70 220.1K
11:56 5,538.80 5,538.80 5,538.70 5,538.70 405.3K
11:57 5,539.80 5,539.80 5,539.20 5,539.20 381.3K
11:58 5,540.60 5,541.20 5,540.60 5,541.20 1,116.0K
11:59 5,541.00 5,541.60 5,541.00 5,541.60 1,484.9K
12:00 5,543.20 5,547.70 5,543.20 5,547.70 277.0K
12:01 5,547.90 5,547.90 5,547.20 5,547.20 93.0K
12:02 5,547.80 5,547.80 5,546.70 5,546.70 120.9K
12:03 5,549.20 5,551.10 5,549.20 5,551.10 209.7K
12:04 5,553.50 5,553.50 5,552.90 5,552.90 129.9K
12:05 5,553.00 5,553.00 5,551.20 5,551.20 1,624.7K
12:06 5,552.80 5,553.00 5,552.80 5,553.00 526.6K
12:07 5,552.10 5,552.10 5,551.30 5,551.30 398.7K
12:08 5,548.80 5,548.80 5,548.30 5,548.30 278.9K
12:09 5,549.10 5,550.60 5,549.10 5,550.60 119.6K
12:10 5,551.40 5,551.40 5,550.70 5,550.70 252.2K
12:11 5,552.00 5,552.00 5,549.00 5,549.00 86.2K
12:12 5,549.10 5,549.20 5,549.10 5,549.20 299.6K
12:13 5,551.10 5,551.10 5,549.90 5,549.90 643.4K
12:14 5,551.10 5,551.90 5,551.10 5,551.90 302.5K
12:15 5,553.00 5,553.00 5,552.30 5,552.30 516.8K
12:16 5,555.60 5,555.80 5,555.60 5,555.80 626.8K
12:17 5,554.30 5,554.30 5,554.00 5,554.00 534.1K
12:18 5,553.60 5,553.60 5,553.20 5,553.20 909.0K
12:19 5,555.10 5,558.40 5,555.10 5,558.40 1,336.1K
12:20 5,558.60 5,558.60 5,558.20 5,558.20 1,022.2K
12:21 5,556.60 5,556.80 5,556.60 5,556.80 216.2K
12:22 5,559.00 5,559.10 5,559.00 5,559.10 162.2K
12:23 5,559.20 5,559.90 5,559.20 5,559.90 1,111.0K
12:24 5,561.10 5,561.90 5,561.10 5,561.90 496.1K
12:25 5,561.70 5,566.70 5,561.70 5,566.70 498.8K
12:26 5,565.30 5,566.40 5,565.30 5,566.40 1,035.0K
12:27 5,567.40 5,569.00 5,567.40 5,569.00 1,430.4K
12:28 5,567.80 5,568.50 5,567.80 5,568.50 1,217.0K
12:29 5,568.00 5,568.10 5,568.00 5,568.10 1,762.9K
12:30 5,567.60 5,567.60 5,567.60 5,567.60 578.3K
12:31 5,566.20 5,566.20 5,562.40 5,562.40 1,196.5K
12:32 5,562.40 5,562.40 5,562.20 5,562.20 349.2K
12:33 5,561.70 5,561.70 5,560.60 5,560.60 436.5K
12:34 5,560.40 5,562.40 5,560.40 5,562.40 289.1K
12:35 5,562.50 5,562.50 5,560.90 5,560.90 233.9K
12:36 5,561.10 5,562.10 5,561.10 5,562.10 845.0K
12:37 5,561.40 5,561.40 5,560.90 5,560.90 656.4K
12:38 5,560.40 5,560.80 5,560.40 5,560.80 1,568.8K
12:39 5,560.40 5,560.40 5,560.20 5,560.20 711.7K
12:40 5,560.10 5,560.60 5,560.10 5,560.60 411.4K
12:41 5,558.90 5,560.50 5,558.90 5,560.50 377.3K
12:42 5,561.10 5,562.30 5,561.10 5,562.30 333.5K
12:43 5,561.50 5,561.50 5,560.60 5,560.60 145.2K
12:44 5,560.80 5,561.70 5,560.80 5,561.70 787.2K
12:45 5,562.10 5,563.10 5,562.10 5,563.10 514.9K
12:46 5,561.80 5,561.80 5,561.80 5,561.80 802.7K
12:47 5,561.60 5,562.40 5,561.60 5,562.40 863.5K
12:48 5,562.90 5,562.90 5,561.90 5,561.90 604.7K
12:49 5,559.10 5,559.80 5,559.10 5,559.80 154.8K
12:50 5,558.50 5,558.50 5,558.10 5,558.10 217.5K
12:51 5,557.00 5,559.40 5,557.00 5,559.40 296.4K
12:52 5,559.60 5,560.10 5,559.60 5,560.10 173.6K
12:53 5,559.60 5,559.60 5,559.10 5,559.10 734.6K
12:54 5,560.20 5,561.60 5,560.20 5,561.60 501.7K
12:55 5,562.50 5,562.50 5,562.40 5,562.40 458.2K
12:56 5,562.80 5,564.20 5,562.80 5,564.20 1,173.2K
12:57 5,564.80 5,566.20 5,564.80 5,566.20 1,113.2K
12:58 5,566.10 5,566.10 5,565.30 5,565.30 454.8K
12:59 5,566.50 5,566.50 5,565.90 5,565.90 427.7K
13:00 5,565.40 5,566.30 5,565.40 5,566.30 374.1K
13:01 5,566.90 5,566.90 5,565.30 5,565.30 267.3K
13:02 5,564.10 5,565.30 5,564.10 5,565.30 231.7K
13:03 5,563.90 5,563.90 5,563.80 5,563.80 144.6K
13:04 5,563.60 5,563.80 5,563.60 5,563.80 143.4K
13:05 5,563.40 5,563.40 5,563.10 5,563.10 711.9K
13:06 5,562.70 5,563.10 5,562.70 5,563.10 1,072.8K
13:07 5,563.20 5,563.20 5,562.90 5,562.90 623.4K
13:08 5,564.30 5,564.30 5,563.40 5,563.40 496.3K
13:09 5,564.50 5,565.00 5,564.50 5,565.00 167.3K
13:10 5,564.90 5,566.00 5,564.90 5,566.00 728.4K
13:11 5,565.20 5,567.40 5,565.20 5,567.40 197.4K
13:12 5,566.60 5,566.60 5,565.90 5,565.90 212.9K
13:13 5,565.90 5,565.90 5,564.00 5,564.00 481.4K
13:14 5,563.20 5,563.20 5,562.60 5,562.60 171.1K
13:15 5,561.00 5,562.00 5,561.00 5,562.00 776.0K
13:16 5,562.60 5,562.60 5,562.60 5,562.60 302.2K
13:17 5,562.90 5,562.90 5,562.80 5,562.80 217.3K
13:18 5,562.50 5,562.50 5,561.70 5,561.70 162.0K
13:19 5,561.90 5,562.90 5,561.90 5,562.90 1,838.6K
13:20 5,564.70 5,567.70 5,564.70 5,567.70 1,324.7K
13:21 5,567.60 5,569.30 5,567.60 5,569.30 1,619.3K
13:22 5,569.20 5,569.20 5,568.60 5,568.60 817.3K
13:23 5,569.50 5,570.80 5,569.50 5,570.80 444.5K
13:24 5,571.30 5,571.30 5,571.00 5,571.00 845.2K
13:25 5,571.30 5,573.30 5,571.30 5,573.30 2,132.8K
13:26 5,573.30 5,573.30 5,572.80 5,572.80 557.9K
13:27 5,572.90 5,573.10 5,572.90 5,573.10 865.5K
13:28 5,573.00 5,573.00 5,572.80 5,572.80 645.6K
13:29 5,573.20 5,574.60 5,573.20 5,574.60 413.4K
13:30 5,574.40 5,575.30 5,574.40 5,575.30 206.4K
13:31 5,575.40 5,575.40 5,574.60 5,574.60 1,478.4K
13:32 5,573.50 5,574.10 5,573.50 5,574.10 565.9K
13:33 5,573.90 5,574.30 5,573.90 5,574.30 209.4K
13:34 5,575.50 5,575.50 5,573.40 5,573.40 753.8K
13:35 5,573.10 5,574.20 5,573.10 5,574.20 641.2K
13:36 5,574.20 5,574.50 5,574.20 5,574.50 74.1K
13:37 5,575.90 5,577.20 5,575.90 5,577.20 586.0K
13:38 5,578.50 5,579.50 5,578.50 5,579.50 1,002.0K
13:39 5,582.70 5,582.70 5,581.00 5,581.00 310.8K
13:40 5,579.20 5,580.00 5,579.20 5,580.00 365.4K
13:41 5,579.50 5,579.60 5,579.50 5,579.60 385.0K
13:42 5,577.40 5,579.00 5,577.40 5,579.00 438.0K
13:43 5,577.10 5,577.10 5,574.90 5,574.90 194.6K
13:44 5,573.00 5,573.00 5,571.80 5,571.80 772.5K
13:45 5,573.70 5,573.70 5,573.30 5,573.30 283.9K
13:46 5,572.00 5,572.00 5,571.40 5,571.40 243.6K
13:47 5,569.60 5,569.60 5,568.80 5,568.80 251.2K
13:48 5,566.10 5,566.10 5,565.70 5,565.70 109.1K
13:49 5,565.20 5,565.20 5,565.10 5,565.10 258.2K
13:50 5,565.70 5,565.70 5,564.50 5,564.50 200.0K
13:51 5,566.50 5,566.50 5,566.50 5,566.50 400.7K
13:52 5,566.40 5,566.40 5,565.60 5,565.60 903.4K
13:53 5,565.40 5,566.10 5,565.40 5,566.10 153.5K
13:54 5,565.80 5,565.80 5,565.60 5,565.60 304.2K
13:55 5,565.10 5,566.00 5,565.10 5,566.00 292.4K
13:56 5,565.40 5,566.50 5,565.40 5,566.50 463.3K
13:57 5,565.80 5,565.80 5,565.10 5,565.10 353.1K
13:58 5,562.30 5,563.00 5,562.30 5,563.00 800.6K
13:59 5,562.60 5,562.60 5,562.30 5,562.30 262.4K
14:00 5,563.80 5,563.80 5,563.20 5,563.20 194.2K
14:01 5,565.40 5,565.40 5,564.00 5,564.00 234.7K
14:02 5,565.90 5,565.90 5,565.50 5,565.50 438.1K
14:03 5,565.30 5,565.70 5,565.30 5,565.70 250.4K
14:04 5,565.80 5,567.60 5,565.80 5,567.60 305.0K
14:05 5,568.30 5,568.30 5,567.50 5,567.50 633.0K
14:06 5,566.00 5,566.00 5,566.00 5,566.00 698.5K
14:07 5,566.10 5,566.20 5,566.10 5,566.20 189.1K
14:08 5,565.50 5,566.00 5,565.50 5,566.00 428.5K
14:09 5,565.10 5,565.20 5,565.10 5,565.20 651.7K
14:10 5,564.80 5,565.70 5,564.80 5,565.70 645.1K
14:11 5,566.00 5,566.00 5,565.40 5,565.40 413.7K
14:12 5,566.50 5,567.10 5,566.50 5,567.10 174.0K
14:13 5,566.30 5,566.60 5,566.30 5,566.60 160.2K
14:14 5,568.60 5,570.10 5,568.60 5,570.10 1,270.5K
14:15 5,569.20 5,569.20 5,568.80 5,568.80 3,424.2K
14:16 5,573.80 5,573.80 5,573.40 5,573.40 423.5K
14:17 5,572.00 5,572.20 5,572.00 5,572.20 506.5K
14:18 5,571.90 5,573.80 5,571.90 5,573.80 198.0K
14:19 5,573.00 5,574.40 5,573.00 5,574.40 506.1K
14:20 5,574.80 5,576.30 5,574.80 5,576.30 392.1K
14:21 5,577.30 5,577.30 5,577.30 5,577.30 321.7K
14:22 5,577.30 5,578.90 5,577.30 5,578.90 571.9K
14:23 5,578.80 5,578.80 5,578.00 5,578.00 373.7K
14:24 5,575.80 5,575.80 5,575.40 5,575.40 287.4K
14:25 5,573.60 5,574.40 5,573.60 5,574.40 692.9K
14:26 5,575.20 5,576.70 5,575.20 5,576.70 444.1K
14:27 5,576.50 5,576.50 5,576.40 5,576.40 411.9K
14:28 5,576.20 5,576.20 5,575.90 5,575.90 404.5K
14:29 5,576.70 5,576.70 5,576.50 5,576.50 587.8K
14:30 5,574.70 5,575.00 5,574.70 5,575.00 282.4K
14:31 5,573.70 5,573.70 5,573.20 5,573.20 744.4K
14:32 5,572.20 5,573.70 5,572.20 5,573.70 364.3K
14:33 5,573.30 5,573.30 5,572.70 5,572.70 1,138.4K
14:34 5,573.70 5,573.70 5,573.70 5,573.70 586.8K
14:35 5,573.60 5,573.80 5,573.60 5,573.80 591.1K
14:36 5,573.50 5,574.50 5,573.50 5,574.50 261.2K
14:37 5,575.90 5,575.90 5,575.80 5,575.80 636.3K
14:38 5,575.60 5,576.50 5,575.60 5,576.50 713.0K
14:39 5,575.00 5,576.60 5,575.00 5,576.60 399.8K
14:40 5,578.70 5,583.00 5,578.70 5,583.00 558.1K
14:41 5,592.50 5,595.60 5,592.50 5,595.60 1,047.1K
14:42 5,592.80 5,592.80 5,589.10 5,589.10 1,096.1K
14:43 5,588.90 5,590.80 5,588.90 5,590.80 244.6K
14:44 5,589.30 5,590.70 5,589.30 5,590.70 421.9K
14:45 5,592.30 5,592.70 5,592.30 5,592.70 2,104.2K
14:46 5,588.70 5,588.70 5,588.00 5,588.00 518.1K
14:47 5,587.60 5,588.10 5,587.60 5,588.10 296.9K
14:48 5,590.80 5,590.80 5,590.60 5,590.60 956.5K
14:49 5,591.70 5,592.00 5,591.70 5,592.00 821.6K
14:50 5,591.00 5,592.80 5,591.00 5,592.80 666.4K
14:51 5,595.00 5,596.70 5,595.00 5,596.70 636.4K
14:52 5,599.70 5,599.70 5,598.70 5,598.70 518.0K
14:53 5,599.10 5,599.10 5,597.40 5,597.40 2,078.8K
14:54 5,596.10 5,596.70 5,596.10 5,596.70 1,450.1K
14:55 5,595.00 5,595.00 5,592.90 5,592.90 1,316.7K
14:56 5,592.00 5,592.00 5,591.60 5,591.60 616.4K
14:57 5,593.00 5,593.00 5,592.60 5,592.60 332.8K
14:58 5,587.90 5,589.60 5,587.90 5,589.60 534.0K
14:59 5,591.40 5,591.40 5,589.20 5,589.20 504.3K
15:00 5,589.80 5,589.80 5,584.90 5,584.90 1,085.3K
15:01 5,586.20 5,586.80 5,586.20 5,586.80 385.7K
15:02 5,585.60 5,587.00 5,585.60 5,587.00 512.7K
15:03 5,586.80 5,587.10 5,586.80 5,587.10 648.3K
15:04 5,587.90 5,587.90 5,587.50 5,587.50 322.5K
15:05 5,588.60 5,588.60 5,588.60 5,588.60 232.5K
15:06 5,585.30 5,585.30 5,584.90 5,584.90 743.2K
15:07 5,583.80 5,584.10 5,583.80 5,584.10 1,071.7K
15:08 5,582.80 5,582.80 5,579.80 5,579.80 756.3K
15:09 5,577.40 5,577.40 5,577.30 5,577.30 479.0K
15:10 5,575.20 5,575.20 5,573.70 5,573.70 349.0K
15:11 5,572.50 5,572.50 5,571.00 5,571.00 716.6K
15:12 5,573.10 5,574.30 5,573.10 5,574.30 570.1K
15:13 5,573.70 5,578.00 5,573.70 5,578.00 290.4K
15:14 5,576.00 5,577.20 5,576.00 5,577.20 355.5K
15:15 5,576.60 5,577.50 5,576.60 5,577.50 414.2K
15:16 5,580.30 5,580.30 5,579.60 5,579.60 283.9K
15:17 5,578.30 5,580.90 5,578.30 5,580.90 289.7K
15:18 5,580.60 5,580.60 5,579.10 5,579.10 484.0K
15:19 5,580.40 5,582.30 5,580.40 5,582.30 389.7K
15:20 5,582.80 5,582.80 5,582.60 5,582.60 525.0K
15:21 5,581.10 5,585.00 5,581.10 5,585.00 400.6K
15:22 5,583.70 5,583.70 5,583.70 5,583.70 469.9K
15:23 5,582.80 5,582.80 5,581.70 5,581.70 478.6K
15:24 5,583.00 5,583.00 5,582.90 5,582.90 453.8K
15:25 5,583.50 5,584.30 5,583.50 5,584.30 485.0K
15:26 5,585.90 5,587.10 5,585.90 5,587.10 1,189.0K
15:27 5,587.00 5,587.00 5,585.40 5,585.40 315.8K
15:28 5,586.20 5,586.60 5,586.20 5,586.60 1,058.0K
15:29 5,585.90 5,589.30 5,585.90 5,589.30 635.1K
15:30 5,587.70 5,589.20 5,587.70 5,589.20 396.0K
15:31 5,593.30 5,593.30 5,592.30 5,592.30 866.4K
15:32 5,591.90 5,591.90 5,590.20 5,590.20 442.8K
15:33 5,589.00 5,589.00 5,588.80 5,588.80 528.8K
15:34 5,589.10 5,589.10 5,588.50 5,588.50 598.3K
15:35 5,588.70 5,588.70 5,588.50 5,588.50 732.6K
15:36 5,586.30 5,586.30 5,586.30 5,586.30 329.5K
15:37 5,587.70 5,588.10 5,587.70 5,588.10 480.2K
15:38 5,588.30 5,588.30 5,588.00 5,588.00 1,207.0K
15:39 5,587.80 5,588.40 5,587.80 5,588.40 517.1K
15:40 5,589.80 5,589.80 5,587.90 5,587.90 356.5K
15:41 5,587.40 5,587.40 5,585.30 5,585.30 341.6K
15:42 5,584.10 5,584.10 5,583.80 5,583.80 424.6K
15:43 5,582.80 5,582.80 5,581.80 5,581.80 488.0K
15:44 5,584.80 5,587.40 5,584.80 5,587.40 1,068.1K
15:45 5,587.10 5,587.10 5,586.40 5,586.40 454.9K
15:46 5,587.20 5,587.20 5,586.70 5,586.70 1,136.8K
15:47 5,585.60 5,585.60 5,585.40 5,585.40 3,507.1K
15:48 5,584.80 5,584.80 5,584.70 5,584.70 434.0K
15:49 5,584.80 5,584.80 5,584.00 5,584.00 734.1K
15:50 5,584.80 5,584.80 5,583.80 5,583.80 532.0K
15:51 5,582.40 5,583.00 5,582.40 5,583.00 504.6K
15:52 5,582.80 5,582.80 5,582.40 5,582.40 451.0K
15:53 5,582.20 5,582.20 5,581.20 5,581.20 778.2K
15:54 5,581.50 5,582.40 5,581.50 5,582.40 870.7K
15:55 5,582.30 5,585.70 5,582.30 5,585.70 680.3K
15:56 5,584.80 5,585.40 5,584.80 5,585.40 1,680.6K
15:57 5,584.10 5,584.30 5,584.10 5,584.30 2,380.1K
15:58 5,584.30 5,584.30 5,584.20 5,584.20 1,035.5K
15:59 5,584.20 5,584.20 5,583.70 5,583.70 1,503.7K
16:00 5,585.50 5,585.50 5,585.10 5,585.10 324.3K
16:01 5,585.10 5,585.10 5,585.10 5,585.10 0.0K
16:02 5,585.10 5,585.10 5,585.10 5,585.10 0.0K
16:03 5,585.10 5,585.10 5,585.10 5,585.10 0.0K
16:04 5,585.10 5,585.10 5,580.30 5,580.30 46,663.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음