S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,731.40 5,820.00 5,731.40 5,820.00 13,142.8K
10:01 5,826.80 5,836.20 5,826.80 5,836.20 1,919.5K
10:02 5,835.90 5,838.20 5,835.90 5,838.20 2,138.6K
10:03 5,837.00 5,839.70 5,837.00 5,839.70 3,106.8K
10:04 5,841.00 5,841.00 5,838.50 5,838.50 1,797.3K
10:05 5,847.00 5,849.20 5,847.00 5,849.20 2,120.9K
10:06 5,850.90 5,850.90 5,848.30 5,848.30 1,732.1K
10:07 5,853.30 5,853.30 5,851.90 5,851.90 1,374.2K
10:08 5,852.90 5,853.10 5,852.90 5,853.10 2,229.0K
10:09 5,846.00 5,846.00 5,845.40 5,845.40 2,267.1K
10:10 5,844.30 5,847.60 5,844.30 5,847.60 1,893.0K
10:11 5,846.50 5,853.30 5,846.50 5,853.30 1,500.3K
10:12 5,857.30 5,857.30 5,852.50 5,852.50 1,740.9K
10:13 5,851.00 5,854.30 5,851.00 5,854.30 2,007.5K
10:14 5,854.10 5,854.90 5,854.10 5,854.90 1,060.6K
10:15 5,854.20 5,854.20 5,851.00 5,851.00 1,113.3K
10:16 5,846.90 5,846.90 5,843.60 5,843.60 1,062.3K
10:17 5,843.20 5,847.50 5,843.20 5,847.50 803.0K
10:18 5,844.60 5,844.60 5,843.10 5,843.10 810.9K
10:19 5,842.20 5,842.20 5,841.20 5,841.20 1,232.3K
10:20 5,844.10 5,845.80 5,844.10 5,845.80 664.7K
10:21 5,845.30 5,845.60 5,845.30 5,845.60 2,586.8K
10:22 5,847.10 5,849.20 5,847.10 5,849.20 1,450.5K
10:23 5,845.90 5,845.90 5,844.20 5,844.20 2,894.3K
10:24 5,840.20 5,840.20 5,839.20 5,839.20 734.3K
10:25 5,837.30 5,841.60 5,837.30 5,841.60 619.9K
10:26 5,841.90 5,841.90 5,840.60 5,840.60 625.7K
10:27 5,839.70 5,839.70 5,839.30 5,839.30 855.7K
10:28 5,840.10 5,841.00 5,840.10 5,841.00 1,084.0K
10:29 5,841.90 5,843.40 5,841.90 5,843.40 804.1K
10:30 5,844.20 5,844.20 5,842.30 5,842.30 898.0K
10:31 5,842.40 5,842.90 5,842.40 5,842.90 1,056.2K
10:32 5,843.30 5,844.10 5,843.30 5,844.10 891.9K
10:33 5,845.90 5,845.90 5,845.10 5,845.10 785.9K
10:34 5,847.40 5,847.40 5,844.20 5,844.20 707.1K
10:35 5,845.90 5,847.60 5,845.90 5,847.60 1,492.1K
10:36 5,848.90 5,848.90 5,848.10 5,848.10 851.6K
10:37 5,849.90 5,849.90 5,849.60 5,849.60 592.2K
10:38 5,850.00 5,850.00 5,846.10 5,846.10 886.0K
10:39 5,848.30 5,848.30 5,845.70 5,845.70 1,307.0K
10:40 5,843.80 5,844.20 5,843.80 5,844.20 725.5K
10:41 5,845.80 5,845.80 5,845.00 5,845.00 486.0K
10:42 5,841.60 5,843.50 5,841.60 5,843.50 514.6K
10:43 5,844.40 5,844.40 5,842.90 5,842.90 1,085.7K
10:44 5,839.40 5,840.60 5,839.40 5,840.60 7,476.8K
10:45 5,840.50 5,842.50 5,840.50 5,842.50 991.3K
10:46 5,840.50 5,840.50 5,839.10 5,839.10 249.1K
10:47 5,836.90 5,837.60 5,836.90 5,837.60 464.4K
10:48 5,839.50 5,839.50 5,838.90 5,838.90 635.2K
10:49 5,839.40 5,839.90 5,839.40 5,839.90 370.8K
10:50 5,840.20 5,840.20 5,837.90 5,837.90 677.3K
10:51 5,836.90 5,836.90 5,833.40 5,833.40 1,029.6K
10:52 5,835.80 5,835.80 5,835.30 5,835.30 654.0K
10:53 5,835.80 5,835.80 5,835.80 5,835.80 563.8K
10:54 5,834.00 5,834.60 5,834.00 5,834.60 829.3K
10:55 5,836.40 5,836.60 5,836.40 5,836.60 500.7K
10:56 5,838.50 5,838.50 5,837.20 5,837.20 388.2K
10:57 5,836.30 5,838.20 5,836.30 5,838.20 625.4K
10:58 5,837.70 5,837.70 5,835.70 5,835.70 508.0K
10:59 5,834.10 5,834.10 5,830.80 5,830.80 243.0K
11:00 5,832.10 5,832.10 5,831.10 5,831.10 1,367.2K
11:01 5,831.20 5,832.20 5,831.20 5,832.20 491.9K
11:02 5,828.20 5,828.20 5,826.20 5,826.20 1,233.3K
11:03 5,826.40 5,827.40 5,826.40 5,827.40 1,950.8K
11:04 5,825.40 5,825.40 5,823.20 5,823.20 470.4K
11:05 5,822.30 5,822.30 5,821.50 5,821.50 306.3K
11:06 5,824.80 5,824.80 5,822.60 5,822.60 922.8K
11:07 5,821.50 5,822.50 5,821.50 5,822.50 880.2K
11:08 5,822.50 5,822.50 5,820.90 5,820.90 312.0K
11:09 5,820.10 5,820.50 5,820.10 5,820.50 1,665.5K
11:10 5,821.90 5,821.90 5,820.50 5,820.50 703.2K
11:11 5,821.40 5,822.80 5,821.40 5,822.80 732.2K
11:12 5,824.70 5,824.70 5,822.90 5,822.90 1,034.5K
11:13 5,820.90 5,821.90 5,820.90 5,821.90 780.5K
11:14 5,824.80 5,825.00 5,824.80 5,825.00 412.2K
11:15 5,822.60 5,826.40 5,822.60 5,826.40 1,018.4K
11:16 5,827.70 5,829.20 5,827.70 5,829.20 514.2K
11:17 5,827.70 5,828.00 5,827.70 5,828.00 849.4K
11:18 5,828.60 5,828.60 5,825.20 5,825.20 336.2K
11:19 5,828.30 5,829.80 5,828.30 5,829.80 479.2K
11:20 5,829.60 5,831.60 5,829.60 5,831.60 786.2K
11:21 5,833.70 5,833.70 5,828.90 5,828.90 1,232.1K
11:22 5,825.50 5,825.50 5,824.50 5,824.50 637.1K
11:23 5,821.90 5,821.90 5,820.10 5,820.10 1,030.3K
11:24 5,821.20 5,821.20 5,820.80 5,820.80 537.0K
11:25 5,820.60 5,823.80 5,820.60 5,823.80 473.8K
11:26 5,823.80 5,823.80 5,820.50 5,820.50 519.7K
11:27 5,816.30 5,816.30 5,815.90 5,815.90 516.5K
11:28 5,816.30 5,816.30 5,815.30 5,815.30 312.7K
11:29 5,816.70 5,819.10 5,816.70 5,819.10 416.8K
11:30 5,817.20 5,818.20 5,817.20 5,818.20 1,348.4K
11:31 5,818.00 5,819.80 5,818.00 5,819.80 458.7K
11:32 5,821.10 5,821.10 5,819.90 5,819.90 1,229.9K
11:33 5,820.30 5,820.30 5,814.90 5,814.90 966.3K
11:34 5,813.50 5,813.50 5,809.80 5,809.80 750.8K
11:35 5,810.60 5,810.60 5,807.80 5,807.80 1,024.3K
11:36 5,806.90 5,806.90 5,806.80 5,806.80 457.5K
11:37 5,805.60 5,805.70 5,805.60 5,805.70 788.9K
11:38 5,806.80 5,806.80 5,806.20 5,806.20 449.5K
11:39 5,805.60 5,806.80 5,805.60 5,806.80 446.2K
11:40 5,806.70 5,806.70 5,805.10 5,805.10 359.6K
11:41 5,808.50 5,808.50 5,807.30 5,807.30 238.5K
11:42 5,808.30 5,808.40 5,808.30 5,808.40 749.3K
11:43 5,808.40 5,808.40 5,806.40 5,806.40 777.9K
11:44 5,807.30 5,807.30 5,807.30 5,807.30 308.3K
11:45 5,807.80 5,808.80 5,807.80 5,808.80 475.9K
11:46 5,807.70 5,807.70 5,807.50 5,807.50 188.6K
11:47 5,808.60 5,808.60 5,807.90 5,807.90 219.3K
11:48 5,807.40 5,807.40 5,804.70 5,804.70 2,074.5K
11:49 5,809.40 5,809.40 5,808.40 5,808.40 425.7K
11:50 5,805.30 5,806.00 5,805.30 5,806.00 899.7K
11:51 5,807.90 5,811.70 5,807.90 5,811.70 640.4K
11:52 5,814.50 5,815.70 5,814.50 5,815.70 405.2K
11:53 5,818.30 5,818.30 5,818.30 5,818.30 520.8K
11:54 5,818.20 5,818.70 5,818.20 5,818.70 383.1K
11:55 5,820.00 5,820.00 5,816.50 5,816.50 287.3K
11:56 5,816.20 5,816.20 5,815.30 5,815.30 391.1K
11:57 5,815.20 5,816.40 5,815.20 5,816.40 219.3K
11:58 5,818.80 5,819.00 5,818.80 5,819.00 654.9K
11:59 5,819.40 5,819.40 5,818.00 5,818.00 341.7K
12:00 5,819.10 5,819.10 5,819.10 5,819.10 259.5K
12:01 5,820.60 5,821.40 5,820.60 5,821.40 45.3K
12:02 5,821.10 5,821.30 5,821.10 5,821.30 466.9K
12:03 5,820.00 5,820.00 5,819.50 5,819.50 341.8K
12:04 5,819.20 5,821.40 5,819.20 5,821.40 303.2K
12:05 5,820.80 5,820.90 5,820.80 5,820.90 623.8K
12:06 5,819.00 5,819.00 5,813.00 5,813.00 358.1K
12:07 5,814.80 5,814.80 5,814.10 5,814.10 815.0K
12:08 5,814.90 5,815.40 5,814.90 5,815.40 231.6K
12:09 5,816.90 5,818.20 5,816.90 5,818.20 249.5K
12:10 5,817.90 5,817.90 5,816.40 5,816.40 1,827.5K
12:11 5,818.10 5,818.10 5,817.30 5,817.30 633.9K
12:12 5,817.50 5,817.50 5,816.40 5,816.40 135.1K
12:13 5,816.80 5,816.80 5,816.10 5,816.10 310.1K
12:14 5,815.50 5,815.50 5,814.90 5,814.90 302.8K
12:15 5,814.70 5,814.70 5,813.30 5,813.30 599.4K
12:16 5,813.40 5,813.40 5,807.10 5,807.10 731.7K
12:17 5,807.50 5,809.30 5,807.50 5,809.30 753.3K
12:18 5,809.90 5,810.90 5,809.90 5,810.90 232.7K
12:19 5,814.70 5,815.30 5,814.70 5,815.30 311.4K
12:20 5,814.70 5,814.70 5,814.70 5,814.70 179.4K
12:21 5,814.00 5,814.00 5,813.10 5,813.10 467.5K
12:22 5,813.20 5,814.10 5,813.20 5,814.10 660.7K
12:23 5,814.60 5,816.30 5,814.60 5,816.30 996.2K
12:24 5,815.60 5,815.90 5,815.60 5,815.90 570.8K
12:25 5,816.90 5,816.90 5,814.90 5,814.90 559.3K
12:26 5,813.50 5,813.70 5,813.50 5,813.70 394.3K
12:27 5,814.60 5,814.70 5,814.60 5,814.70 388.8K
12:28 5,812.80 5,812.80 5,810.70 5,810.70 1,065.3K
12:29 5,810.70 5,812.70 5,810.70 5,812.70 467.5K
12:30 5,812.90 5,813.50 5,812.90 5,813.50 162.4K
12:31 5,811.30 5,811.60 5,811.30 5,811.60 127.0K
12:32 5,812.30 5,813.50 5,812.30 5,813.50 554.1K
12:33 5,815.00 5,815.00 5,814.50 5,814.50 277.1K
12:34 5,815.10 5,815.10 5,814.00 5,814.00 349.4K
12:35 5,814.40 5,814.40 5,813.90 5,813.90 228.4K
12:36 5,814.30 5,814.30 5,812.80 5,812.80 412.2K
12:37 5,812.10 5,813.20 5,812.10 5,813.20 351.5K
12:38 5,810.90 5,811.40 5,810.90 5,811.40 166.2K
12:39 5,811.80 5,813.70 5,811.80 5,813.70 868.2K
12:40 5,813.10 5,813.10 5,810.90 5,810.90 212.8K
12:41 5,810.90 5,810.90 5,810.30 5,810.30 242.4K
12:42 5,810.60 5,810.60 5,807.60 5,807.60 332.2K
12:43 5,808.60 5,809.70 5,808.60 5,809.70 498.0K
12:44 5,810.10 5,811.70 5,810.10 5,811.70 93.5K
12:45 5,811.70 5,811.70 5,810.50 5,810.50 888.5K
12:46 5,810.30 5,810.30 5,809.20 5,809.20 1,191.1K
12:47 5,807.20 5,807.70 5,807.20 5,807.70 400.0K
12:48 5,808.20 5,808.70 5,808.20 5,808.70 537.5K
12:49 5,808.40 5,808.40 5,808.00 5,808.00 588.9K
12:50 5,808.40 5,808.80 5,808.40 5,808.80 355.3K
12:51 5,808.40 5,808.40 5,808.40 5,808.40 330.4K
12:52 5,806.00 5,806.00 5,803.80 5,803.80 1,386.1K
12:53 5,804.10 5,804.20 5,804.10 5,804.20 433.1K
12:54 5,803.50 5,804.00 5,803.50 5,804.00 778.8K
12:55 5,805.50 5,806.10 5,805.50 5,806.10 801.6K
12:56 5,806.20 5,806.20 5,802.30 5,802.30 1,314.2K
12:57 5,803.00 5,803.00 5,802.60 5,802.60 877.7K
12:58 5,803.30 5,803.30 5,802.70 5,802.70 346.1K
12:59 5,803.70 5,803.70 5,802.80 5,802.80 570.1K
13:00 5,801.60 5,801.60 5,801.50 5,801.50 620.4K
13:01 5,802.70 5,802.70 5,802.20 5,802.20 398.3K
13:02 5,802.20 5,802.30 5,802.20 5,802.30 212.8K
13:03 5,804.20 5,804.20 5,802.90 5,802.90 387.1K
13:04 5,804.00 5,804.00 5,804.00 5,804.00 896.7K
13:05 5,802.80 5,802.80 5,800.50 5,800.50 1,133.9K
13:06 5,797.30 5,797.30 5,796.60 5,796.60 1,287.6K
13:07 5,796.30 5,796.30 5,796.10 5,796.10 1,089.8K
13:08 5,799.30 5,799.90 5,799.30 5,799.90 398.2K
13:09 5,801.40 5,801.40 5,800.30 5,800.30 2,149.6K
13:10 5,802.10 5,805.50 5,802.10 5,805.50 1,100.1K
13:11 5,805.70 5,805.70 5,804.90 5,804.90 505.9K
13:12 5,804.50 5,804.50 5,804.10 5,804.10 531.4K
13:13 5,804.30 5,804.30 5,803.40 5,803.40 470.5K
13:14 5,803.00 5,803.00 5,801.30 5,801.30 413.0K
13:15 5,801.70 5,803.10 5,801.70 5,803.10 698.6K
13:16 5,802.10 5,802.10 5,800.30 5,800.30 638.0K
13:17 5,800.90 5,801.10 5,800.90 5,801.10 637.1K
13:18 5,801.60 5,801.60 5,801.60 5,801.60 1,264.0K
13:19 5,800.90 5,801.40 5,800.90 5,801.40 409.9K
13:20 5,802.20 5,802.30 5,802.20 5,802.30 613.4K
13:21 5,802.80 5,803.40 5,802.80 5,803.40 951.6K
13:22 5,802.90 5,802.90 5,802.10 5,802.10 184.2K
13:23 5,801.50 5,801.90 5,801.50 5,801.90 305.9K
13:24 5,802.00 5,802.00 5,801.30 5,801.30 563.1K
13:25 5,800.90 5,803.00 5,800.90 5,803.00 358.4K
13:26 5,804.80 5,805.30 5,804.80 5,805.30 432.5K
13:27 5,806.70 5,807.80 5,806.70 5,807.80 372.7K
13:28 5,807.70 5,808.60 5,807.70 5,808.60 185.4K
13:29 5,807.50 5,807.50 5,806.10 5,806.10 420.6K
13:30 5,803.60 5,803.60 5,802.60 5,802.60 673.9K
13:31 5,801.70 5,801.70 5,801.40 5,801.40 120.8K
13:32 5,802.40 5,802.60 5,802.40 5,802.60 413.6K
13:33 5,803.70 5,803.70 5,802.00 5,802.00 586.9K
13:34 5,799.20 5,799.20 5,797.80 5,797.80 1,338.9K
13:35 5,798.30 5,798.30 5,797.00 5,797.00 275.5K
13:36 5,798.70 5,798.70 5,798.10 5,798.10 245.0K
13:37 5,798.90 5,800.70 5,798.90 5,800.70 500.2K
13:38 5,801.60 5,804.20 5,801.60 5,804.20 319.1K
13:39 5,805.90 5,805.90 5,804.20 5,804.20 523.6K
13:40 5,801.60 5,801.60 5,801.10 5,801.10 381.6K
13:41 5,800.30 5,800.70 5,800.30 5,800.70 347.3K
13:42 5,797.80 5,799.20 5,797.80 5,799.20 460.4K
13:43 5,798.20 5,798.60 5,798.20 5,798.60 229.2K
13:44 5,798.10 5,798.40 5,798.10 5,798.40 318.6K
13:45 5,799.90 5,799.90 5,799.90 5,799.90 142.4K
13:46 5,800.00 5,800.00 5,799.90 5,799.90 230.6K
13:47 5,800.80 5,800.80 5,800.80 5,800.80 134.2K
13:48 5,800.80 5,801.90 5,800.80 5,801.90 183.5K
13:49 5,799.40 5,799.40 5,797.50 5,797.50 255.7K
13:50 5,796.30 5,796.30 5,796.20 5,796.20 389.9K
13:51 5,795.60 5,796.50 5,795.60 5,796.50 194.2K
13:52 5,795.80 5,796.80 5,795.80 5,796.80 231.9K
13:53 5,798.40 5,798.90 5,798.40 5,798.90 290.0K
13:54 5,798.40 5,798.40 5,796.40 5,796.40 547.1K
13:55 5,797.30 5,798.00 5,797.30 5,798.00 260.4K
13:56 5,797.40 5,797.40 5,797.20 5,797.20 280.2K
13:57 5,797.60 5,798.40 5,797.60 5,798.40 238.3K
13:58 5,796.90 5,797.90 5,796.90 5,797.90 175.0K
13:59 5,797.50 5,798.70 5,797.50 5,798.70 204.9K
14:00 5,798.00 5,799.40 5,798.00 5,799.40 205.8K
14:01 5,800.10 5,800.30 5,800.10 5,800.30 369.9K
14:02 5,800.60 5,801.80 5,800.60 5,801.80 609.0K
14:03 5,802.80 5,802.80 5,801.50 5,801.50 181.5K
14:04 5,801.90 5,801.90 5,801.70 5,801.70 492.9K
14:05 5,801.10 5,801.10 5,799.80 5,799.80 861.9K
14:06 5,800.10 5,800.10 5,799.90 5,799.90 272.0K
14:07 5,800.00 5,800.00 5,799.80 5,799.80 514.7K
14:08 5,800.00 5,800.00 5,799.30 5,799.30 1,302.5K
14:09 5,800.00 5,801.00 5,800.00 5,801.00 207.6K
14:10 5,800.70 5,801.30 5,800.70 5,801.30 121.2K
14:11 5,799.80 5,799.90 5,799.80 5,799.90 211.4K
14:12 5,799.60 5,799.90 5,799.60 5,799.90 351.8K
14:13 5,801.90 5,802.20 5,801.90 5,802.20 331.0K
14:14 5,800.50 5,800.50 5,798.90 5,798.90 537.0K
14:15 5,797.60 5,798.60 5,797.60 5,798.60 214.7K
14:16 5,798.80 5,800.40 5,798.80 5,800.40 124.0K
14:17 5,799.30 5,799.30 5,798.30 5,798.30 108.0K
14:18 5,799.30 5,800.90 5,799.30 5,800.90 372.4K
14:19 5,800.90 5,801.40 5,800.90 5,801.40 330.8K
14:20 5,800.70 5,802.00 5,800.70 5,802.00 844.0K
14:21 5,799.70 5,799.70 5,798.70 5,798.70 840.5K
14:22 5,798.80 5,798.80 5,797.30 5,797.30 838.0K
14:23 5,797.50 5,797.60 5,797.50 5,797.60 927.9K
14:24 5,796.60 5,797.30 5,796.60 5,797.30 621.8K
14:25 5,797.50 5,797.50 5,797.00 5,797.00 279.4K
14:26 5,796.80 5,797.00 5,796.80 5,797.00 284.0K
14:27 5,797.30 5,798.40 5,797.30 5,798.40 186.8K
14:28 5,797.60 5,797.90 5,797.60 5,797.90 474.7K
14:29 5,797.50 5,797.50 5,797.40 5,797.40 718.2K
14:30 5,798.10 5,798.10 5,796.80 5,796.80 181.9K
14:31 5,797.70 5,798.50 5,797.70 5,798.50 230.0K
14:32 5,798.70 5,799.60 5,798.70 5,799.60 613.6K
14:33 5,800.40 5,800.80 5,800.40 5,800.80 245.3K
14:34 5,800.90 5,801.00 5,800.90 5,801.00 108.9K
14:35 5,800.80 5,800.80 5,800.70 5,800.70 601.3K
14:36 5,802.50 5,803.70 5,802.50 5,803.70 248.3K
14:37 5,801.30 5,801.30 5,801.10 5,801.10 768.7K
14:38 5,802.10 5,803.90 5,802.10 5,803.90 1,173.4K
14:39 5,804.90 5,805.00 5,804.90 5,805.00 117.6K
14:40 5,804.60 5,806.20 5,804.60 5,806.20 660.2K
14:41 5,806.30 5,806.30 5,805.70 5,805.70 490.9K
14:42 5,808.20 5,808.50 5,808.20 5,808.50 509.4K
14:43 5,808.80 5,808.80 5,807.60 5,807.60 521.5K
14:44 5,807.50 5,807.50 5,807.30 5,807.30 356.8K
14:45 5,807.50 5,807.50 5,806.40 5,806.40 995.7K
14:46 5,805.30 5,805.40 5,805.30 5,805.40 1,562.0K
14:47 5,803.40 5,803.40 5,802.10 5,802.10 533.6K
14:48 5,801.90 5,804.00 5,801.90 5,804.00 472.5K
14:49 5,804.70 5,805.30 5,804.70 5,805.30 857.2K
14:50 5,805.70 5,805.70 5,805.10 5,805.10 497.7K
14:51 5,805.20 5,805.80 5,805.20 5,805.80 887.5K
14:52 5,806.20 5,806.20 5,805.70 5,805.70 267.2K
14:53 5,804.40 5,804.40 5,803.60 5,803.60 390.8K
14:54 5,803.20 5,803.40 5,803.20 5,803.40 291.7K
14:55 5,804.10 5,804.60 5,804.10 5,804.60 354.3K
14:56 5,803.30 5,803.60 5,803.30 5,803.60 9,974.0K
14:57 5,804.60 5,804.60 5,804.30 5,804.30 281.1K
14:58 5,805.10 5,805.10 5,803.90 5,803.90 576.5K
14:59 5,804.20 5,804.30 5,804.20 5,804.30 587.7K
15:00 5,802.90 5,802.90 5,801.90 5,801.90 1,120.1K
15:01 5,801.60 5,801.80 5,801.60 5,801.80 577.7K
15:02 5,801.70 5,802.10 5,801.70 5,802.10 359.8K
15:03 5,802.80 5,802.80 5,802.50 5,802.50 1,238.0K
15:04 5,802.50 5,802.60 5,802.50 5,802.60 331.6K
15:05 5,802.10 5,802.10 5,800.40 5,800.40 400.6K
15:06 5,800.10 5,800.10 5,799.80 5,799.80 534.2K
15:07 5,799.70 5,799.70 5,799.10 5,799.10 261.2K
15:08 5,799.70 5,799.70 5,799.40 5,799.40 164.6K
15:09 5,799.20 5,799.70 5,799.20 5,799.70 442.4K
15:10 5,800.90 5,800.90 5,800.10 5,800.10 740.1K
15:11 5,800.30 5,800.60 5,800.30 5,800.60 381.3K
15:12 5,801.30 5,802.00 5,801.30 5,802.00 576.1K
15:13 5,802.00 5,802.00 5,801.20 5,801.20 301.2K
15:14 5,801.10 5,801.10 5,801.00 5,801.00 394.8K
15:15 5,801.20 5,801.20 5,800.20 5,800.20 303.4K
15:16 5,800.60 5,800.60 5,800.00 5,800.00 607.0K
15:17 5,800.70 5,800.70 5,800.20 5,800.20 383.2K
15:18 5,800.40 5,800.40 5,797.50 5,797.50 1,187.6K
15:19 5,796.00 5,796.00 5,795.80 5,795.80 341.1K
15:20 5,796.60 5,797.00 5,796.60 5,797.00 405.8K
15:21 5,796.30 5,798.60 5,796.30 5,798.60 377.5K
15:22 5,799.20 5,800.10 5,799.20 5,800.10 1,122.6K
15:23 5,799.90 5,800.00 5,799.90 5,800.00 807.1K
15:24 5,800.10 5,800.10 5,799.60 5,799.60 343.9K
15:25 5,799.00 5,800.30 5,799.00 5,800.30 524.6K
15:26 5,800.00 5,800.20 5,800.00 5,800.20 423.4K
15:27 5,799.10 5,799.10 5,798.50 5,798.50 371.2K
15:28 5,798.70 5,798.70 5,797.90 5,797.90 337.0K
15:29 5,798.40 5,798.40 5,798.30 5,798.30 272.2K
15:30 5,799.00 5,799.00 5,798.90 5,798.90 699.7K
15:31 5,797.60 5,798.00 5,797.60 5,798.00 487.4K
15:32 5,797.60 5,797.60 5,797.20 5,797.20 675.2K
15:33 5,796.60 5,796.60 5,796.10 5,796.10 502.4K
15:34 5,796.50 5,796.80 5,796.50 5,796.80 1,623.2K
15:35 5,796.90 5,797.00 5,796.90 5,797.00 269.2K
15:36 5,796.90 5,796.90 5,796.30 5,796.30 489.1K
15:37 5,797.90 5,799.40 5,797.90 5,799.40 2,367.8K
15:38 5,800.10 5,800.10 5,798.50 5,798.50 672.3K
15:39 5,798.40 5,798.40 5,796.50 5,796.50 1,327.1K
15:40 5,797.90 5,799.10 5,797.90 5,799.10 312.0K
15:41 5,797.70 5,798.00 5,797.70 5,798.00 553.0K
15:42 5,797.90 5,797.90 5,796.40 5,796.40 666.2K
15:43 5,796.90 5,796.90 5,795.60 5,795.60 863.4K
15:44 5,796.10 5,796.10 5,795.40 5,795.40 1,113.3K
15:45 5,795.20 5,795.20 5,793.90 5,793.90 1,205.0K
15:46 5,795.50 5,795.70 5,795.50 5,795.70 749.4K
15:47 5,796.60 5,796.60 5,796.20 5,796.20 748.6K
15:48 5,796.90 5,796.90 5,795.50 5,795.50 637.6K
15:49 5,795.40 5,796.50 5,795.40 5,796.50 514.9K
15:50 5,794.90 5,795.20 5,794.90 5,795.20 989.5K
15:51 5,794.20 5,795.50 5,794.20 5,795.50 1,050.0K
15:52 5,795.60 5,795.60 5,794.20 5,794.20 1,107.2K
15:53 5,793.70 5,793.70 5,793.70 5,793.70 529.0K
15:54 5,793.10 5,793.10 5,792.40 5,792.40 442.1K
15:55 5,792.10 5,792.70 5,792.10 5,792.70 1,015.7K
15:56 5,794.10 5,794.30 5,794.10 5,794.30 695.3K
15:57 5,793.60 5,793.60 5,793.50 5,793.50 1,510.9K
15:58 5,793.50 5,793.50 5,793.00 5,793.00 974.1K
15:59 5,792.00 5,792.00 5,791.80 5,791.80 1,104.2K
16:00 5,792.00 5,792.20 5,792.00 5,792.20 192.7K
16:01 5,792.20 5,792.20 5,792.20 5,792.20 0.0K
16:02 5,792.20 5,792.20 5,792.20 5,792.20 0.0K
16:03 5,792.20 5,792.20 5,792.20 5,792.20 0.0K
16:04 5,792.20 5,792.20 5,789.50 5,789.50 58,199.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음