S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,681.30 5,681.30 5,666.80 5,666.80 17,768.6K
10:01 5,678.50 5,678.50 5,659.20 5,659.20 6,680.0K
10:02 5,657.90 5,665.10 5,657.90 5,665.10 1,174.0K
10:03 5,661.00 5,661.00 5,656.80 5,656.80 4,976.0K
10:04 5,649.80 5,658.90 5,649.80 5,658.90 4,034.0K
10:05 5,660.30 5,660.30 5,658.90 5,658.90 1,622.8K
10:06 5,660.40 5,660.40 5,656.60 5,656.60 4,421.4K
10:07 5,659.40 5,663.60 5,659.40 5,663.60 1,395.6K
10:08 5,665.30 5,665.30 5,664.10 5,664.10 1,744.3K
10:09 5,660.90 5,660.90 5,660.80 5,660.80 1,426.5K
10:10 5,661.60 5,661.60 5,658.80 5,658.80 1,553.2K
10:11 5,661.70 5,663.10 5,661.70 5,663.10 900.7K
10:12 5,662.10 5,665.40 5,662.10 5,665.40 1,080.9K
10:13 5,666.40 5,669.50 5,666.40 5,669.50 667.6K
10:14 5,671.90 5,672.70 5,671.90 5,672.70 1,176.3K
10:15 5,673.70 5,675.90 5,673.70 5,675.90 581.5K
10:16 5,675.10 5,678.50 5,675.10 5,678.50 734.0K
10:17 5,677.70 5,677.70 5,676.70 5,676.70 592.2K
10:18 5,678.20 5,678.20 5,676.00 5,676.00 944.3K
10:19 5,677.50 5,677.50 5,675.60 5,675.60 1,145.0K
10:20 5,674.30 5,675.00 5,674.30 5,675.00 822.0K
10:21 5,675.30 5,675.30 5,673.20 5,673.20 834.3K
10:22 5,671.90 5,671.90 5,670.30 5,670.30 914.2K
10:23 5,671.40 5,673.20 5,671.40 5,673.20 411.4K
10:24 5,672.30 5,672.30 5,669.80 5,669.80 1,170.2K
10:25 5,671.50 5,671.50 5,667.40 5,667.40 413.9K
10:26 5,665.30 5,665.30 5,665.00 5,665.00 2,102.9K
10:27 5,663.50 5,665.10 5,663.50 5,665.10 2,199.1K
10:28 5,664.40 5,665.70 5,664.40 5,665.70 1,100.1K
10:29 5,665.30 5,665.30 5,665.20 5,665.20 259.8K
10:30 5,664.90 5,666.80 5,664.90 5,666.80 994.5K
10:31 5,665.70 5,665.70 5,665.40 5,665.40 709.0K
10:32 5,661.80 5,661.80 5,658.80 5,658.80 1,689.0K
10:33 5,658.50 5,660.00 5,658.50 5,660.00 800.8K
10:34 5,658.60 5,658.60 5,658.10 5,658.10 368.0K
10:35 5,657.10 5,657.70 5,657.10 5,657.70 786.1K
10:36 5,657.60 5,657.60 5,656.80 5,656.80 348.2K
10:37 5,657.40 5,659.80 5,657.40 5,659.80 548.8K
10:38 5,657.60 5,657.60 5,656.90 5,656.90 310.7K
10:39 5,657.30 5,658.20 5,657.30 5,658.20 247.3K
10:40 5,658.60 5,658.60 5,658.20 5,658.20 1,849.0K
10:41 5,657.40 5,657.90 5,657.40 5,657.90 413.9K
10:42 5,658.00 5,658.00 5,657.40 5,657.40 1,177.3K
10:43 5,658.20 5,662.30 5,658.20 5,662.30 707.8K
10:44 5,661.00 5,661.00 5,658.30 5,658.30 462.6K
10:45 5,659.70 5,659.70 5,658.20 5,658.20 1,452.1K
10:46 5,660.60 5,660.60 5,658.50 5,658.50 632.7K
10:47 5,658.20 5,659.20 5,658.20 5,659.20 1,154.5K
10:48 5,659.70 5,659.70 5,657.80 5,657.80 785.2K
10:49 5,656.60 5,657.30 5,656.60 5,657.30 350.9K
10:50 5,655.00 5,655.00 5,654.10 5,654.10 278.6K
10:51 5,654.70 5,654.70 5,652.80 5,652.80 454.5K
10:52 5,652.80 5,652.90 5,652.80 5,652.90 354.1K
10:53 5,652.60 5,654.00 5,652.60 5,654.00 271.0K
10:54 5,655.30 5,655.70 5,655.30 5,655.70 900.8K
10:55 5,655.60 5,657.50 5,655.60 5,657.50 755.6K
10:56 5,657.30 5,657.30 5,656.50 5,656.50 432.3K
10:57 5,658.00 5,658.00 5,658.00 5,658.00 608.9K
10:58 5,658.70 5,658.70 5,657.80 5,657.80 269.5K
10:59 5,658.40 5,658.40 5,658.00 5,658.00 1,537.7K
11:00 5,653.90 5,653.90 5,652.80 5,652.80 2,985.5K
11:01 5,651.90 5,651.90 5,646.60 5,646.60 2,228.9K
11:02 5,643.20 5,643.20 5,642.70 5,642.70 2,580.5K
11:03 5,641.30 5,641.30 5,636.60 5,636.60 3,492.0K
11:04 5,638.00 5,638.00 5,634.80 5,634.80 1,204.4K
11:05 5,635.50 5,636.30 5,635.50 5,636.30 753.7K
11:06 5,636.10 5,636.10 5,635.50 5,635.50 1,969.6K
11:07 5,636.40 5,636.80 5,636.40 5,636.80 1,517.6K
11:08 5,640.90 5,641.00 5,640.90 5,641.00 1,091.9K
11:09 5,641.20 5,641.20 5,638.90 5,638.90 365.0K
11:10 5,637.20 5,637.30 5,637.20 5,637.30 818.6K
11:11 5,635.80 5,637.80 5,635.80 5,637.80 302.6K
11:12 5,637.10 5,638.30 5,637.10 5,638.30 311.3K
11:13 5,638.60 5,639.30 5,638.60 5,639.30 754.5K
11:14 5,639.40 5,639.40 5,639.10 5,639.10 941.7K
11:15 5,636.70 5,636.70 5,635.70 5,635.70 862.7K
11:16 5,635.40 5,635.40 5,635.00 5,635.00 651.8K
11:17 5,634.10 5,635.30 5,634.10 5,635.30 330.0K
11:18 5,634.90 5,635.70 5,634.90 5,635.70 383.0K
11:19 5,633.20 5,633.60 5,633.20 5,633.60 4,896.0K
11:20 5,632.80 5,634.50 5,632.80 5,634.50 1,318.1K
11:21 5,635.70 5,636.10 5,635.70 5,636.10 789.3K
11:22 5,636.00 5,636.80 5,636.00 5,636.80 265.8K
11:23 5,639.10 5,642.40 5,639.10 5,642.40 1,268.1K
11:24 5,644.30 5,644.80 5,644.30 5,644.80 408.3K
11:25 5,645.90 5,645.90 5,644.40 5,644.40 2,683.5K
11:26 5,641.50 5,642.00 5,641.50 5,642.00 1,012.0K
11:27 5,644.00 5,645.00 5,644.00 5,645.00 1,215.8K
11:28 5,645.30 5,645.90 5,645.30 5,645.90 1,799.6K
11:29 5,644.60 5,644.60 5,644.00 5,644.00 457.8K
11:30 5,643.10 5,644.90 5,643.10 5,644.90 876.8K
11:31 5,644.60 5,645.50 5,644.60 5,645.50 905.1K
11:32 5,643.00 5,643.00 5,641.40 5,641.40 1,439.9K
11:33 5,639.30 5,639.30 5,637.90 5,637.90 903.3K
11:34 5,637.90 5,638.90 5,637.90 5,638.90 332.0K
11:35 5,636.50 5,636.50 5,636.10 5,636.10 866.6K
11:36 5,634.90 5,634.90 5,634.00 5,634.00 383.5K
11:37 5,632.70 5,632.70 5,631.20 5,631.20 404.8K
11:38 5,631.00 5,631.40 5,631.00 5,631.40 626.6K
11:39 5,631.70 5,632.20 5,631.70 5,632.20 268.4K
11:40 5,632.40 5,632.40 5,632.10 5,632.10 1,006.4K
11:41 5,631.60 5,631.60 5,631.30 5,631.30 253.3K
11:42 5,630.70 5,632.00 5,630.70 5,632.00 353.6K
11:43 5,631.20 5,631.20 5,625.50 5,625.50 991.4K
11:44 5,626.20 5,626.20 5,624.80 5,624.80 591.1K
11:45 5,624.70 5,625.60 5,624.70 5,625.60 427.6K
11:46 5,625.30 5,625.50 5,625.30 5,625.50 1,088.0K
11:47 5,627.60 5,627.80 5,627.60 5,627.80 478.1K
11:48 5,628.30 5,628.30 5,628.20 5,628.20 634.1K
11:49 5,630.00 5,631.60 5,630.00 5,631.60 996.0K
11:50 5,632.90 5,632.90 5,630.90 5,630.90 398.7K
11:51 5,631.10 5,632.70 5,631.10 5,632.70 1,089.1K
11:52 5,631.80 5,631.80 5,631.10 5,631.10 1,300.0K
11:53 5,630.10 5,630.10 5,629.30 5,629.30 187.5K
11:54 5,628.80 5,628.80 5,628.70 5,628.70 367.1K
11:55 5,629.40 5,631.30 5,629.40 5,631.30 415.0K
11:56 5,630.50 5,630.90 5,630.50 5,630.90 411.9K
11:57 5,630.00 5,633.10 5,630.00 5,633.10 213.9K
11:58 5,633.00 5,633.30 5,633.00 5,633.30 501.4K
11:59 5,634.40 5,635.30 5,634.40 5,635.30 278.7K
12:00 5,633.90 5,634.20 5,633.90 5,634.20 0.0K
12:01 5,634.10 5,634.70 5,634.10 5,634.70 541.8K
12:02 5,632.80 5,633.00 5,632.80 5,633.00 610.3K
12:03 5,633.30 5,633.30 5,631.50 5,631.50 748.1K
12:04 5,631.90 5,631.90 5,630.50 5,630.50 283.9K
12:05 5,628.60 5,628.70 5,628.60 5,628.70 333.9K
12:06 5,627.60 5,628.10 5,627.60 5,628.10 1,306.1K
12:07 5,629.70 5,630.50 5,629.70 5,630.50 714.2K
12:08 5,631.20 5,632.20 5,631.20 5,632.20 342.3K
12:09 5,633.70 5,633.90 5,633.70 5,633.90 595.8K
12:10 5,636.10 5,637.00 5,636.10 5,637.00 413.6K
12:11 5,636.50 5,636.50 5,636.40 5,636.40 1,481.7K
12:12 5,641.50 5,642.90 5,641.50 5,642.90 1,631.8K
12:13 5,640.80 5,641.10 5,640.80 5,641.10 655.5K
12:14 5,645.60 5,645.70 5,645.60 5,645.70 605.4K
12:15 5,645.20 5,645.70 5,645.20 5,645.70 2,238.2K
12:16 5,645.20 5,645.20 5,645.00 5,645.00 421.3K
12:17 5,645.20 5,645.30 5,645.20 5,645.30 518.4K
12:18 5,646.20 5,646.20 5,645.80 5,645.80 430.2K
12:19 5,646.10 5,646.10 5,645.60 5,645.60 459.3K
12:20 5,646.00 5,646.00 5,644.50 5,644.50 240.6K
12:21 5,643.60 5,643.90 5,643.60 5,643.90 295.6K
12:22 5,643.10 5,643.10 5,642.50 5,642.50 2,374.9K
12:23 5,641.80 5,642.70 5,641.80 5,642.70 698.5K
12:24 5,644.30 5,644.30 5,643.10 5,643.10 365.3K
12:25 5,643.00 5,643.00 5,641.30 5,641.30 818.5K
12:26 5,640.80 5,641.90 5,640.80 5,641.90 120.0K
12:27 5,643.00 5,643.00 5,643.00 5,643.00 157.6K
12:28 5,643.40 5,643.40 5,642.70 5,642.70 353.2K
12:29 5,643.40 5,643.70 5,643.40 5,643.70 355.4K
12:30 5,643.90 5,645.60 5,643.90 5,645.60 775.1K
12:31 5,645.40 5,646.00 5,645.40 5,646.00 373.7K
12:32 5,645.40 5,645.60 5,645.40 5,645.60 256.0K
12:33 5,644.60 5,645.20 5,644.60 5,645.20 488.5K
12:34 5,644.10 5,644.50 5,644.10 5,644.50 132.3K
12:35 5,644.80 5,644.80 5,639.40 5,639.40 804.0K
12:36 5,639.40 5,640.60 5,639.40 5,640.60 391.3K
12:37 5,640.30 5,640.80 5,640.30 5,640.80 463.4K
12:38 5,641.70 5,641.90 5,641.70 5,641.90 366.1K
12:39 5,641.50 5,641.50 5,639.50 5,639.50 252.7K
12:40 5,640.00 5,641.00 5,640.00 5,641.00 601.1K
12:41 5,641.30 5,641.40 5,641.30 5,641.40 515.8K
12:42 5,642.50 5,643.10 5,642.50 5,643.10 186.8K
12:43 5,644.00 5,644.10 5,644.00 5,644.10 577.0K
12:44 5,645.00 5,645.60 5,645.00 5,645.60 380.8K
12:45 5,645.60 5,645.70 5,645.60 5,645.70 284.5K
12:46 5,645.40 5,645.40 5,644.40 5,644.40 388.6K
12:47 5,641.90 5,641.90 5,641.10 5,641.10 416.9K
12:48 5,641.40 5,641.40 5,640.00 5,640.00 989.1K
12:49 5,640.00 5,640.00 5,639.50 5,639.50 332.9K
12:50 5,640.00 5,640.00 5,639.80 5,639.80 153.1K
12:51 5,640.50 5,641.10 5,640.50 5,641.10 297.6K
12:52 5,641.20 5,641.40 5,641.20 5,641.40 40.0K
12:53 5,640.90 5,640.90 5,640.70 5,640.70 264.6K
12:54 5,639.60 5,639.60 5,638.30 5,638.30 213.7K
12:55 5,638.40 5,638.40 5,638.30 5,638.30 101.4K
12:56 5,638.30 5,638.30 5,638.20 5,638.20 64.4K
12:57 5,637.80 5,637.80 5,637.10 5,637.10 863.5K
12:58 5,638.40 5,639.40 5,638.40 5,639.40 483.3K
12:59 5,639.90 5,639.90 5,639.60 5,639.60 66.6K
13:00 5,640.60 5,640.60 5,640.30 5,640.30 207.3K
13:01 5,639.70 5,640.50 5,639.70 5,640.50 232.9K
13:02 5,641.00 5,641.00 5,640.60 5,640.60 252.3K
13:03 5,640.90 5,640.90 5,639.20 5,639.20 247.4K
13:04 5,639.20 5,639.20 5,637.30 5,637.30 176.6K
13:05 5,637.20 5,638.00 5,637.20 5,638.00 283.2K
13:06 5,637.10 5,637.40 5,637.10 5,637.40 198.9K
13:07 5,637.30 5,637.30 5,635.60 5,635.60 951.6K
13:08 5,634.30 5,634.30 5,632.30 5,632.30 321.1K
13:09 5,631.90 5,633.10 5,631.90 5,633.10 566.7K
13:10 5,632.40 5,632.40 5,630.10 5,630.10 1,920.2K
13:11 5,629.90 5,629.90 5,629.30 5,629.30 1,038.8K
13:12 5,629.80 5,630.00 5,629.80 5,630.00 211.1K
13:13 5,629.20 5,629.20 5,629.10 5,629.10 298.5K
13:14 5,628.70 5,629.70 5,628.70 5,629.70 113.8K
13:15 5,629.90 5,629.90 5,629.40 5,629.40 583.9K
13:16 5,629.80 5,629.80 5,629.50 5,629.50 307.2K
13:17 5,629.20 5,629.20 5,629.00 5,629.00 320.7K
13:18 5,629.00 5,629.20 5,629.00 5,629.20 322.3K
13:19 5,628.30 5,628.50 5,628.30 5,628.50 121.5K
13:20 5,628.20 5,628.20 5,625.90 5,625.90 2,752.8K
13:21 5,624.40 5,624.40 5,624.20 5,624.20 603.7K
13:22 5,622.90 5,622.90 5,621.10 5,621.10 443.3K
13:23 5,622.70 5,623.50 5,622.70 5,623.50 2,661.1K
13:24 5,624.10 5,624.90 5,624.10 5,624.90 468.8K
13:25 5,625.90 5,625.90 5,625.30 5,625.30 355.9K
13:26 5,623.90 5,623.90 5,620.10 5,620.10 297.2K
13:27 5,619.10 5,619.10 5,618.80 5,618.80 2,977.5K
13:28 5,618.30 5,618.30 5,617.20 5,617.20 738.4K
13:29 5,617.00 5,617.00 5,616.60 5,616.60 870.0K
13:30 5,614.90 5,615.60 5,614.90 5,615.60 374.5K
13:31 5,614.90 5,618.00 5,614.90 5,618.00 601.1K
13:32 5,617.90 5,617.90 5,615.80 5,615.80 431.6K
13:33 5,616.00 5,616.40 5,616.00 5,616.40 142.1K
13:34 5,616.50 5,616.90 5,616.50 5,616.90 874.0K
13:35 5,618.20 5,618.20 5,618.00 5,618.00 145.1K
13:36 5,619.20 5,619.20 5,618.70 5,618.70 148.0K
13:37 5,616.10 5,616.10 5,614.70 5,614.70 705.2K
13:38 5,614.50 5,614.50 5,614.40 5,614.40 120.1K
13:39 5,615.00 5,615.00 5,615.00 5,615.00 1,025.8K
13:40 5,615.90 5,615.90 5,615.40 5,615.40 597.9K
13:41 5,616.50 5,616.50 5,615.20 5,615.20 605.9K
13:42 5,614.90 5,616.10 5,614.90 5,616.10 587.1K
13:43 5,617.20 5,617.20 5,616.80 5,616.80 182.2K
13:44 5,615.60 5,615.60 5,615.40 5,615.40 453.3K
13:45 5,613.30 5,613.30 5,612.30 5,612.30 591.7K
13:46 5,612.10 5,613.80 5,612.10 5,613.80 476.3K
13:47 5,615.00 5,615.50 5,615.00 5,615.50 497.5K
13:48 5,615.30 5,615.30 5,614.60 5,614.60 322.5K
13:49 5,614.90 5,614.90 5,614.60 5,614.60 516.7K
13:50 5,613.70 5,613.70 5,612.70 5,612.70 2,243.2K
13:51 5,612.50 5,612.60 5,612.50 5,612.60 260.6K
13:52 5,613.20 5,613.20 5,613.00 5,613.00 323.6K
13:53 5,611.90 5,611.90 5,611.70 5,611.70 618.9K
13:54 5,613.60 5,614.20 5,613.60 5,614.20 578.8K
13:55 5,616.80 5,616.80 5,616.30 5,616.30 225.8K
13:56 5,616.90 5,616.90 5,615.90 5,615.90 357.1K
13:57 5,615.20 5,616.70 5,615.20 5,616.70 1,506.9K
13:58 5,616.30 5,616.90 5,616.30 5,616.90 248.8K
13:59 5,617.00 5,617.50 5,617.00 5,617.50 482.8K
14:00 5,617.90 5,617.90 5,617.00 5,617.00 310.1K
14:01 5,618.10 5,618.10 5,616.40 5,616.40 1,112.8K
14:02 5,616.30 5,616.30 5,616.10 5,616.10 217.4K
14:03 5,616.00 5,616.00 5,615.90 5,615.90 316.2K
14:04 5,616.20 5,616.50 5,616.20 5,616.50 158.6K
14:05 5,617.10 5,618.50 5,617.10 5,618.50 501.7K
14:06 5,618.20 5,618.20 5,618.20 5,618.20 1,041.4K
14:07 5,617.50 5,617.50 5,617.00 5,617.00 412.4K
14:08 5,617.30 5,617.30 5,616.40 5,616.40 1,237.3K
14:09 5,615.00 5,615.30 5,615.00 5,615.30 851.2K
14:10 5,613.00 5,613.00 5,611.20 5,611.20 528.2K
14:11 5,610.60 5,611.60 5,610.60 5,611.60 464.5K
14:12 5,611.60 5,611.60 5,611.20 5,611.20 170.9K
14:13 5,611.20 5,612.50 5,611.20 5,612.50 403.2K
14:14 5,610.30 5,611.80 5,610.30 5,611.80 620.8K
14:15 5,611.00 5,611.00 5,608.60 5,608.60 350.3K
14:16 5,611.20 5,611.60 5,611.20 5,611.60 1,076.4K
14:17 5,611.00 5,612.90 5,611.00 5,612.90 283.4K
14:18 5,613.70 5,613.70 5,613.40 5,613.40 345.0K
14:19 5,613.00 5,613.00 5,612.20 5,612.20 598.2K
14:20 5,612.00 5,612.00 5,611.70 5,611.70 665.1K
14:21 5,611.90 5,612.20 5,611.90 5,612.20 568.8K
14:22 5,612.20 5,612.20 5,612.10 5,612.10 477.8K
14:23 5,611.20 5,611.90 5,611.20 5,611.90 217.0K
14:24 5,612.40 5,612.40 5,612.20 5,612.20 669.7K
14:25 5,611.10 5,611.10 5,610.20 5,610.20 947.3K
14:26 5,610.60 5,610.60 5,610.10 5,610.10 1,353.6K
14:27 5,610.10 5,610.10 5,610.10 5,610.10 508.2K
14:28 5,611.10 5,612.20 5,611.10 5,612.20 286.6K
14:29 5,611.50 5,611.50 5,611.20 5,611.20 2,777.6K
14:30 5,610.50 5,610.50 5,610.30 5,610.30 850.6K
14:31 5,611.20 5,611.20 5,611.20 5,611.20 1,133.9K
14:32 5,608.30 5,608.30 5,608.20 5,608.20 957.9K
14:33 5,607.50 5,607.50 5,607.10 5,607.10 488.9K
14:34 5,606.30 5,607.70 5,606.30 5,607.70 489.2K
14:35 5,606.90 5,606.90 5,605.90 5,605.90 459.8K
14:36 5,606.30 5,607.40 5,606.30 5,607.40 3,004.4K
14:37 5,608.20 5,611.30 5,608.20 5,611.30 551.8K
14:38 5,610.50 5,611.20 5,610.50 5,611.20 566.9K
14:39 5,610.40 5,610.40 5,610.10 5,610.10 629.9K
14:40 5,609.80 5,610.70 5,609.80 5,610.70 1,279.4K
14:41 5,611.10 5,611.40 5,611.10 5,611.40 420.1K
14:42 5,610.80 5,611.50 5,610.80 5,611.50 472.4K
14:43 5,611.50 5,612.00 5,611.50 5,612.00 857.3K
14:44 5,612.60 5,612.70 5,612.60 5,612.70 254.5K
14:45 5,613.00 5,613.00 5,611.70 5,611.70 696.8K
14:46 5,615.70 5,617.20 5,615.70 5,617.20 356.8K
14:47 5,615.60 5,615.70 5,615.60 5,615.70 4,668.0K
14:48 5,615.00 5,615.00 5,615.00 5,615.00 568.2K
14:49 5,614.60 5,614.60 5,613.80 5,613.80 161.5K
14:50 5,613.80 5,613.80 5,612.50 5,612.50 672.6K
14:51 5,613.10 5,613.10 5,612.40 5,612.40 606.5K
14:52 5,611.70 5,611.70 5,611.20 5,611.20 471.5K
14:53 5,610.80 5,613.40 5,610.80 5,613.40 627.9K
14:54 5,612.90 5,613.10 5,612.90 5,613.10 207.4K
14:55 5,613.30 5,613.70 5,613.30 5,613.70 3,700.4K
14:56 5,613.50 5,613.50 5,613.40 5,613.40 761.3K
14:57 5,612.60 5,612.60 5,612.60 5,612.60 545.0K
14:58 5,612.10 5,612.90 5,612.10 5,612.90 1,679.4K
14:59 5,612.20 5,612.80 5,612.20 5,612.80 816.5K
15:00 5,613.80 5,613.80 5,613.60 5,613.60 931.2K
15:01 5,612.60 5,612.60 5,609.30 5,609.30 1,193.7K
15:02 5,608.50 5,608.70 5,608.50 5,608.70 256.8K
15:03 5,608.50 5,609.60 5,608.50 5,609.60 581.3K
15:04 5,609.80 5,609.80 5,609.30 5,609.30 1,202.7K
15:05 5,608.20 5,609.50 5,608.20 5,609.50 473.8K
15:06 5,610.30 5,610.30 5,609.80 5,609.80 314.2K
15:07 5,609.60 5,610.80 5,609.60 5,610.80 504.4K
15:08 5,612.40 5,613.30 5,612.40 5,613.30 970.4K
15:09 5,612.90 5,612.90 5,612.40 5,612.40 782.1K
15:10 5,613.00 5,613.00 5,612.90 5,612.90 425.6K
15:11 5,612.40 5,612.40 5,611.40 5,611.40 962.9K
15:12 5,611.00 5,611.00 5,610.20 5,610.20 215.1K
15:13 5,611.90 5,611.90 5,611.20 5,611.20 241.2K
15:14 5,612.40 5,613.60 5,612.40 5,613.60 487.8K
15:15 5,613.30 5,613.40 5,613.30 5,613.40 1,769.9K
15:16 5,613.50 5,613.50 5,613.40 5,613.40 342.6K
15:17 5,614.00 5,615.10 5,614.00 5,615.10 626.8K
15:18 5,615.30 5,616.60 5,615.30 5,616.60 2,627.3K
15:19 5,617.10 5,617.10 5,616.30 5,616.30 728.3K
15:20 5,617.00 5,617.20 5,617.00 5,617.20 719.0K
15:21 5,617.70 5,617.70 5,617.60 5,617.60 1,016.3K
15:22 5,618.00 5,618.40 5,618.00 5,618.40 671.5K
15:23 5,618.10 5,618.10 5,618.00 5,618.00 320.1K
15:24 5,616.50 5,616.50 5,615.80 5,615.80 751.9K
15:25 5,615.70 5,616.00 5,615.70 5,616.00 448.6K
15:26 5,616.40 5,616.40 5,616.20 5,616.20 805.2K
15:27 5,615.80 5,615.80 5,615.80 5,615.80 827.8K
15:28 5,615.00 5,615.60 5,615.00 5,615.60 1,097.6K
15:29 5,615.00 5,616.00 5,615.00 5,616.00 2,688.7K
15:30 5,617.00 5,617.00 5,616.60 5,616.60 1,161.2K
15:31 5,617.70 5,617.70 5,617.10 5,617.10 942.0K
15:32 5,617.90 5,618.90 5,617.90 5,618.90 1,903.9K
15:33 5,617.40 5,617.40 5,616.80 5,616.80 766.6K
15:34 5,614.60 5,614.80 5,614.60 5,614.80 966.6K
15:35 5,615.20 5,616.20 5,615.20 5,616.20 372.4K
15:36 5,617.70 5,617.70 5,616.20 5,616.20 250.3K
15:37 5,616.20 5,616.50 5,616.20 5,616.50 302.0K
15:38 5,616.80 5,617.00 5,616.80 5,617.00 409.2K
15:39 5,613.90 5,614.20 5,613.90 5,614.20 577.6K
15:40 5,613.60 5,615.30 5,613.60 5,615.30 957.0K
15:41 5,615.30 5,615.30 5,614.60 5,614.60 1,075.5K
15:42 5,613.70 5,613.70 5,611.80 5,611.80 634.1K
15:43 5,611.20 5,612.00 5,611.20 5,612.00 649.0K
15:44 5,611.20 5,611.20 5,609.90 5,609.90 436.3K
15:45 5,610.50 5,610.50 5,609.80 5,609.80 421.0K
15:46 5,611.20 5,611.70 5,611.20 5,611.70 987.5K
15:47 5,610.20 5,611.50 5,610.20 5,611.50 1,063.8K
15:48 5,610.00 5,610.20 5,610.00 5,610.20 455.2K
15:49 5,610.40 5,610.40 5,609.50 5,609.50 453.6K
15:50 5,609.60 5,610.60 5,609.60 5,610.60 787.4K
15:51 5,610.90 5,611.10 5,610.90 5,611.10 500.4K
15:52 5,611.70 5,611.70 5,611.60 5,611.60 1,948.3K
15:53 5,611.20 5,612.40 5,611.20 5,612.40 707.6K
15:54 5,611.50 5,612.20 5,611.50 5,612.20 1,685.6K
15:55 5,614.20 5,615.50 5,614.20 5,615.50 599.1K
15:56 5,616.10 5,616.10 5,616.00 5,616.00 665.7K
15:57 5,615.50 5,616.10 5,615.50 5,616.10 654.3K
15:58 5,614.90 5,614.90 5,612.60 5,612.60 1,420.7K
15:59 5,613.00 5,613.00 5,611.60 5,611.60 1,176.9K
16:00 5,613.80 5,613.80 5,612.90 5,612.90 1,135.6K
16:01 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
16:02 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
16:03 5,612.90 5,612.90 5,612.90 5,612.90 0.0K
16:04 5,612.90 5,612.90 5,610.60 5,610.60 48,258.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음