S

AXMM
🏛️ 호주 →
6,394.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,610.60 5,610.60 5,566.10 5,566.10 16,824.5K
10:01 5,565.00 5,567.40 5,565.00 5,567.40 6,022.1K
10:02 5,565.80 5,565.80 5,563.90 5,563.90 1,712.9K
10:03 5,566.40 5,566.40 5,563.40 5,563.40 2,135.2K
10:04 5,566.00 5,568.50 5,566.00 5,568.50 3,648.5K
10:05 5,574.10 5,574.70 5,574.10 5,574.70 1,209.4K
10:06 5,576.00 5,576.00 5,568.30 5,568.30 2,128.6K
10:07 5,566.50 5,566.50 5,561.30 5,561.30 1,606.7K
10:08 5,564.30 5,565.20 5,564.30 5,565.20 859.4K
10:09 5,568.40 5,568.60 5,568.40 5,568.60 872.1K
10:10 5,569.30 5,569.30 5,568.30 5,568.30 577.1K
10:11 5,571.30 5,571.30 5,569.60 5,569.60 339.4K
10:12 5,567.70 5,568.60 5,567.70 5,568.60 864.1K
10:13 5,570.60 5,571.40 5,570.60 5,571.40 440.2K
10:14 5,572.40 5,573.20 5,572.40 5,573.20 4,369.2K
10:15 5,572.50 5,572.50 5,571.70 5,571.70 1,293.9K
10:16 5,573.40 5,573.60 5,573.40 5,573.60 364.3K
10:17 5,573.60 5,574.80 5,573.60 5,574.80 751.5K
10:18 5,579.70 5,582.50 5,579.70 5,582.50 3,700.7K
10:19 5,584.00 5,584.00 5,582.70 5,582.70 1,191.6K
10:20 5,585.50 5,586.30 5,585.50 5,586.30 448.9K
10:21 5,586.40 5,586.40 5,585.90 5,585.90 525.6K
10:22 5,587.60 5,587.60 5,587.40 5,587.40 825.7K
10:23 5,587.30 5,587.70 5,587.30 5,587.70 1,800.7K
10:24 5,588.50 5,591.20 5,588.50 5,591.20 1,209.2K
10:25 5,592.60 5,597.80 5,592.60 5,597.80 1,019.3K
10:26 5,595.40 5,595.40 5,594.00 5,594.00 1,772.3K
10:27 5,594.80 5,594.80 5,591.00 5,591.00 833.1K
10:28 5,592.20 5,592.20 5,591.70 5,591.70 304.1K
10:29 5,593.00 5,593.00 5,592.90 5,592.90 596.0K
10:30 5,593.80 5,593.90 5,593.80 5,593.90 872.1K
10:31 5,594.20 5,594.20 5,593.80 5,593.80 557.5K
10:32 5,595.00 5,599.30 5,595.00 5,599.30 840.2K
10:33 5,596.50 5,596.50 5,595.30 5,595.30 645.0K
10:34 5,596.30 5,596.30 5,595.90 5,595.90 1,985.6K
10:35 5,596.60 5,599.50 5,596.60 5,599.50 464.6K
10:36 5,600.00 5,600.00 5,599.00 5,599.00 718.1K
10:37 5,601.70 5,601.70 5,601.60 5,601.60 577.1K
10:38 5,601.10 5,601.10 5,600.90 5,600.90 342.4K
10:39 5,601.20 5,601.40 5,601.20 5,601.40 210.8K
10:40 5,601.80 5,602.50 5,601.80 5,602.50 454.4K
10:41 5,602.80 5,602.80 5,602.80 5,602.80 546.1K
10:42 5,603.00 5,604.00 5,603.00 5,604.00 339.9K
10:43 5,604.60 5,605.20 5,604.60 5,605.20 377.9K
10:44 5,606.00 5,606.00 5,602.50 5,602.50 1,562.1K
10:45 5,602.50 5,602.50 5,600.70 5,600.70 268.4K
10:46 5,599.60 5,599.60 5,599.30 5,599.30 434.6K
10:47 5,599.60 5,601.00 5,599.60 5,601.00 505.1K
10:48 5,599.40 5,599.40 5,599.10 5,599.10 1,224.4K
10:49 5,600.30 5,600.80 5,600.30 5,600.80 703.8K
10:50 5,598.60 5,598.60 5,598.60 5,598.60 437.8K
10:51 5,600.10 5,600.10 5,599.60 5,599.60 542.1K
10:52 5,601.80 5,603.60 5,601.80 5,603.60 844.0K
10:53 5,603.90 5,603.90 5,603.10 5,603.10 547.0K
10:54 5,599.80 5,599.80 5,598.80 5,598.80 520.2K
10:55 5,599.40 5,599.70 5,599.40 5,599.70 166.6K
10:56 5,599.10 5,599.10 5,599.00 5,599.00 243.9K
10:57 5,599.30 5,599.50 5,599.30 5,599.50 295.7K
10:58 5,598.50 5,598.50 5,598.30 5,598.30 343.8K
10:59 5,598.50 5,598.50 5,595.50 5,595.50 2,829.3K
11:00 5,596.10 5,598.10 5,596.10 5,598.10 2,895.1K
11:01 5,602.00 5,606.70 5,602.00 5,606.70 1,085.3K
11:02 5,606.70 5,606.70 5,605.90 5,605.90 1,725.8K
11:03 5,605.00 5,605.00 5,602.00 5,602.00 1,653.6K
11:04 5,602.30 5,605.20 5,602.30 5,605.20 1,316.5K
11:05 5,606.50 5,607.20 5,606.50 5,607.20 1,447.1K
11:06 5,605.40 5,605.40 5,601.60 5,601.60 297.2K
11:07 5,601.50 5,601.50 5,601.20 5,601.20 1,178.8K
11:08 5,601.80 5,601.80 5,601.80 5,601.80 324.1K
11:09 5,602.50 5,602.50 5,600.10 5,600.10 943.8K
11:10 5,601.40 5,601.40 5,601.30 5,601.30 520.4K
11:11 5,601.50 5,602.60 5,601.50 5,602.60 629.2K
11:12 5,603.60 5,603.60 5,602.80 5,602.80 241.0K
11:13 5,604.30 5,607.40 5,604.30 5,607.40 184.7K
11:14 5,607.50 5,607.50 5,604.90 5,604.90 694.8K
11:15 5,606.20 5,606.20 5,603.50 5,603.50 696.8K
11:16 5,602.10 5,602.40 5,602.10 5,602.40 325.0K
11:17 5,602.00 5,602.00 5,602.00 5,602.00 140.3K
11:18 5,601.50 5,601.50 5,601.30 5,601.30 273.8K
11:19 5,600.60 5,601.30 5,600.60 5,601.30 255.8K
11:20 5,602.10 5,602.10 5,601.70 5,601.70 515.4K
11:21 5,599.50 5,601.30 5,599.50 5,601.30 714.6K
11:22 5,601.70 5,603.90 5,601.70 5,603.90 1,276.3K
11:23 5,603.10 5,603.10 5,602.40 5,602.40 825.1K
11:24 5,601.90 5,601.90 5,599.40 5,599.40 648.6K
11:25 5,596.60 5,597.50 5,596.60 5,597.50 295.5K
11:26 5,597.60 5,599.10 5,597.60 5,599.10 239.7K
11:27 5,600.70 5,600.90 5,600.70 5,600.90 679.7K
11:28 5,602.30 5,602.30 5,601.80 5,601.80 140.6K
11:29 5,601.10 5,601.30 5,601.10 5,601.30 361.9K
11:30 5,602.10 5,602.10 5,601.70 5,601.70 383.2K
11:31 5,600.30 5,602.00 5,600.30 5,602.00 522.5K
11:32 5,603.00 5,603.20 5,603.00 5,603.20 983.4K
11:33 5,606.50 5,606.50 5,606.00 5,606.00 521.9K
11:34 5,603.20 5,603.20 5,602.90 5,602.90 388.8K
11:35 5,603.20 5,603.20 5,603.10 5,603.10 366.8K
11:36 5,602.50 5,602.50 5,600.90 5,600.90 408.5K
11:37 5,600.10 5,600.70 5,600.10 5,600.70 341.6K
11:38 5,601.70 5,602.00 5,601.70 5,602.00 501.7K
11:39 5,601.80 5,604.60 5,601.80 5,604.60 499.6K
11:40 5,601.50 5,602.40 5,601.50 5,602.40 447.4K
11:41 5,602.70 5,602.70 5,601.80 5,601.80 288.1K
11:42 5,603.50 5,603.50 5,601.70 5,601.70 385.3K
11:43 5,602.90 5,603.00 5,602.90 5,603.00 1,008.0K
11:44 5,603.40 5,603.40 5,601.40 5,601.40 493.1K
11:45 5,602.20 5,603.10 5,602.20 5,603.10 827.5K
11:46 5,601.80 5,601.80 5,601.60 5,601.60 265.7K
11:47 5,601.10 5,601.10 5,598.80 5,598.80 723.4K
11:48 5,599.90 5,601.30 5,599.90 5,601.30 775.8K
11:49 5,602.70 5,602.70 5,599.00 5,599.00 242.7K
11:50 5,600.20 5,601.20 5,600.20 5,601.20 673.0K
11:51 5,600.30 5,600.30 5,600.00 5,600.00 1,271.0K
11:52 5,599.60 5,600.60 5,599.60 5,600.60 229.8K
11:53 5,600.20 5,600.20 5,594.90 5,594.90 1,306.6K
11:54 5,592.50 5,593.90 5,592.50 5,593.90 504.7K
11:55 5,594.80 5,594.80 5,591.60 5,591.60 2,816.8K
11:56 5,592.90 5,594.60 5,592.90 5,594.60 180.6K
11:57 5,594.60 5,594.60 5,592.60 5,592.60 220.4K
11:58 5,593.70 5,594.30 5,593.70 5,594.30 881.0K
11:59 5,595.60 5,595.60 5,594.50 5,594.50 154.2K
12:00 5,593.40 5,593.40 5,588.90 5,588.90 588.9K
12:01 5,590.50 5,592.10 5,590.50 5,592.10 108.7K
12:02 5,591.40 5,592.30 5,591.40 5,592.30 595.0K
12:03 5,591.60 5,591.60 5,588.00 5,588.00 886.3K
12:04 5,588.30 5,588.30 5,587.90 5,587.90 194.0K
12:05 5,587.10 5,587.70 5,587.10 5,587.70 411.7K
12:06 5,587.90 5,587.90 5,587.00 5,587.00 503.2K
12:07 5,586.70 5,586.70 5,586.00 5,586.00 430.0K
12:08 5,586.10 5,586.10 5,585.80 5,585.80 509.9K
12:09 5,586.70 5,588.30 5,586.70 5,588.30 574.4K
12:10 5,589.50 5,589.50 5,589.10 5,589.10 389.7K
12:11 5,588.80 5,588.80 5,588.20 5,588.20 420.3K
12:12 5,588.70 5,588.70 5,588.50 5,588.50 140.4K
12:13 5,587.00 5,587.30 5,587.00 5,587.30 885.9K
12:14 5,585.30 5,585.30 5,585.20 5,585.20 666.2K
12:15 5,584.60 5,584.60 5,583.60 5,583.60 371.6K
12:16 5,583.40 5,583.40 5,582.00 5,582.00 316.3K
12:17 5,582.50 5,582.50 5,580.90 5,580.90 272.3K
12:18 5,581.50 5,581.50 5,579.60 5,579.60 572.1K
12:19 5,579.30 5,580.60 5,579.30 5,580.60 381.2K
12:20 5,578.00 5,578.00 5,577.30 5,577.30 1,039.3K
12:21 5,577.30 5,577.30 5,577.20 5,577.20 867.2K
12:22 5,576.40 5,576.40 5,575.00 5,575.00 128.6K
12:23 5,577.90 5,577.90 5,576.90 5,576.90 606.7K
12:24 5,577.10 5,577.10 5,576.70 5,576.70 162.0K
12:25 5,577.30 5,577.30 5,576.60 5,576.60 427.1K
12:26 5,577.10 5,577.10 5,576.10 5,576.10 260.5K
12:27 5,575.30 5,575.30 5,574.50 5,574.50 442.7K
12:28 5,576.10 5,577.80 5,576.10 5,577.80 198.5K
12:29 5,577.60 5,577.60 5,577.30 5,577.30 529.0K
12:30 5,577.00 5,577.00 5,575.90 5,575.90 334.8K
12:31 5,578.70 5,579.50 5,578.70 5,579.50 645.1K
12:32 5,582.40 5,582.40 5,580.20 5,580.20 428.6K
12:33 5,580.20 5,580.20 5,578.60 5,578.60 2,124.7K
12:34 5,579.10 5,579.10 5,576.80 5,576.80 442.7K
12:35 5,577.50 5,577.60 5,577.50 5,577.60 816.1K
12:36 5,577.70 5,578.90 5,577.70 5,578.90 340.8K
12:37 5,578.70 5,578.70 5,577.90 5,577.90 147.2K
12:38 5,578.90 5,580.10 5,578.90 5,580.10 909.2K
12:39 5,580.60 5,580.60 5,579.20 5,579.20 308.1K
12:40 5,579.00 5,579.00 5,578.40 5,578.40 308.0K
12:41 5,580.10 5,581.00 5,580.10 5,581.00 238.3K
12:42 5,580.90 5,580.90 5,580.30 5,580.30 763.7K
12:43 5,580.80 5,580.80 5,580.70 5,580.70 80.5K
12:44 5,580.70 5,581.30 5,580.70 5,581.30 507.0K
12:45 5,582.40 5,582.40 5,582.20 5,582.20 254.0K
12:46 5,579.70 5,579.70 5,579.10 5,579.10 902.3K
12:47 5,579.30 5,579.30 5,578.60 5,578.60 197.2K
12:48 5,578.90 5,581.10 5,578.90 5,581.10 465.1K
12:49 5,582.10 5,582.10 5,580.80 5,580.80 472.8K
12:50 5,581.30 5,581.80 5,581.30 5,581.80 706.0K
12:51 5,580.70 5,580.70 5,579.60 5,579.60 487.3K
12:52 5,580.90 5,581.10 5,580.90 5,581.10 268.3K
12:53 5,580.20 5,582.90 5,580.20 5,582.90 391.6K
12:54 5,583.00 5,583.00 5,581.10 5,581.10 299.3K
12:55 5,581.10 5,581.10 5,580.90 5,580.90 119.4K
12:56 5,582.20 5,582.30 5,582.20 5,582.30 215.5K
12:57 5,581.90 5,581.90 5,581.50 5,581.50 415.3K
12:58 5,582.30 5,583.70 5,582.30 5,583.70 255.3K
12:59 5,586.60 5,587.30 5,586.60 5,587.30 458.7K
13:00 5,588.10 5,588.70 5,588.10 5,588.70 180.7K
13:01 5,588.30 5,591.40 5,588.30 5,591.40 1,010.2K
13:02 5,591.30 5,592.30 5,591.30 5,592.30 583.2K
13:03 5,591.00 5,592.60 5,591.00 5,592.60 267.8K
13:04 5,593.80 5,594.50 5,593.80 5,594.50 443.9K
13:05 5,592.70 5,593.70 5,592.70 5,593.70 490.1K
13:06 5,594.00 5,594.00 5,593.90 5,593.90 1,120.2K
13:07 5,592.90 5,592.90 5,592.90 5,592.90 364.0K
13:08 5,594.00 5,594.00 5,593.90 5,593.90 584.4K
13:09 5,593.90 5,593.90 5,593.90 5,593.90 731.7K
13:10 5,592.40 5,593.80 5,592.40 5,593.80 353.4K
13:11 5,593.40 5,593.40 5,592.90 5,592.90 194.1K
13:12 5,592.90 5,593.10 5,592.90 5,593.10 286.3K
13:13 5,592.60 5,592.60 5,592.40 5,592.40 567.8K
13:14 5,592.30 5,592.30 5,592.30 5,592.30 287.7K
13:15 5,593.90 5,594.40 5,593.90 5,594.40 235.0K
13:16 5,594.50 5,594.60 5,594.50 5,594.60 189.9K
13:17 5,595.20 5,595.20 5,595.10 5,595.10 568.9K
13:18 5,595.40 5,595.40 5,594.70 5,594.70 243.0K
13:19 5,594.50 5,594.50 5,592.90 5,592.90 1,472.1K
13:20 5,592.80 5,592.80 5,591.40 5,591.40 278.7K
13:21 5,592.10 5,592.10 5,591.90 5,591.90 293.6K
13:22 5,591.60 5,592.20 5,591.60 5,592.20 175.6K
13:23 5,591.60 5,592.20 5,591.60 5,592.20 232.2K
13:24 5,592.70 5,593.80 5,592.70 5,593.80 207.3K
13:25 5,593.50 5,593.70 5,593.50 5,593.70 1,324.5K
13:26 5,592.80 5,592.80 5,592.30 5,592.30 559.6K
13:27 5,593.00 5,593.00 5,592.70 5,592.70 192.0K
13:28 5,593.10 5,593.10 5,592.30 5,592.30 402.5K
13:29 5,592.00 5,592.30 5,592.00 5,592.30 493.8K
13:30 5,592.40 5,592.40 5,591.90 5,591.90 110.0K
13:31 5,592.90 5,593.70 5,592.90 5,593.70 709.0K
13:32 5,593.00 5,593.00 5,592.30 5,592.30 358.4K
13:33 5,593.30 5,593.30 5,590.00 5,590.00 2,159.8K
13:34 5,590.10 5,590.70 5,590.10 5,590.70 446.7K
13:35 5,591.70 5,594.00 5,591.70 5,594.00 756.6K
13:36 5,593.90 5,597.50 5,593.90 5,597.50 1,713.9K
13:37 5,597.90 5,598.40 5,597.90 5,598.40 831.0K
13:38 5,599.70 5,599.70 5,598.90 5,598.90 212.3K
13:39 5,598.20 5,598.50 5,598.20 5,598.50 171.5K
13:40 5,598.10 5,599.10 5,598.10 5,599.10 152.1K
13:41 5,599.80 5,599.80 5,599.40 5,599.40 483.2K
13:42 5,599.50 5,599.80 5,599.50 5,599.80 214.3K
13:43 5,599.80 5,599.80 5,599.50 5,599.50 189.8K
13:44 5,600.70 5,600.70 5,598.90 5,598.90 631.2K
13:45 5,598.50 5,598.90 5,598.50 5,598.90 730.9K
13:46 5,600.70 5,601.50 5,600.70 5,601.50 363.1K
13:47 5,601.10 5,601.80 5,601.10 5,601.80 215.2K
13:48 5,602.10 5,602.10 5,601.90 5,601.90 559.4K
13:49 5,601.70 5,601.70 5,600.90 5,600.90 335.3K
13:50 5,599.60 5,600.10 5,599.60 5,600.10 387.4K
13:51 5,601.10 5,601.10 5,600.60 5,600.60 593.2K
13:52 5,599.40 5,601.20 5,599.40 5,601.20 451.0K
13:53 5,602.20 5,602.60 5,602.20 5,602.60 137.6K
13:54 5,603.50 5,603.80 5,603.50 5,603.80 513.1K
13:55 5,603.50 5,603.50 5,602.80 5,602.80 139.0K
13:56 5,602.80 5,603.30 5,602.80 5,603.30 256.5K
13:57 5,603.60 5,603.80 5,603.60 5,603.80 305.7K
13:58 5,604.20 5,604.50 5,604.20 5,604.50 214.6K
13:59 5,604.30 5,604.60 5,604.30 5,604.60 201.8K
14:00 5,605.40 5,605.40 5,604.50 5,604.50 241.7K
14:01 5,606.80 5,606.80 5,603.00 5,603.00 126.0K
14:02 5,602.30 5,602.30 5,601.60 5,601.60 598.8K
14:03 5,602.00 5,602.00 5,601.90 5,601.90 701.0K
14:04 5,601.60 5,601.60 5,600.90 5,600.90 487.4K
14:05 5,600.40 5,601.30 5,600.40 5,601.30 704.2K
14:06 5,601.70 5,602.30 5,601.70 5,602.30 536.7K
14:07 5,603.50 5,603.50 5,603.30 5,603.30 224.1K
14:08 5,603.60 5,603.80 5,603.60 5,603.80 344.7K
14:09 5,603.20 5,604.00 5,603.20 5,604.00 670.9K
14:10 5,603.10 5,603.10 5,601.70 5,601.70 950.7K
14:11 5,602.40 5,603.20 5,602.40 5,603.20 608.1K
14:12 5,604.90 5,605.10 5,604.90 5,605.10 535.3K
14:13 5,606.30 5,606.30 5,605.10 5,605.10 296.4K
14:14 5,605.60 5,606.60 5,605.60 5,606.60 94.0K
14:15 5,607.60 5,607.60 5,607.60 5,607.60 329.7K
14:16 5,609.20 5,609.60 5,609.20 5,609.60 157.6K
14:17 5,609.50 5,609.70 5,609.50 5,609.70 135.4K
14:18 5,610.40 5,611.20 5,610.40 5,611.20 158.4K
14:19 5,610.90 5,610.90 5,609.20 5,609.20 271.9K
14:20 5,608.50 5,608.50 5,607.90 5,607.90 222.9K
14:21 5,607.90 5,609.90 5,607.90 5,609.90 708.2K
14:22 5,610.00 5,610.00 5,609.40 5,609.40 345.0K
14:23 5,607.40 5,607.80 5,607.40 5,607.80 312.9K
14:24 5,607.00 5,607.00 5,605.50 5,605.50 146.0K
14:25 5,605.80 5,606.10 5,605.80 5,606.10 94.0K
14:26 5,607.50 5,608.90 5,607.50 5,608.90 428.7K
14:27 5,609.30 5,609.30 5,608.70 5,608.70 3,221.5K
14:28 5,607.20 5,607.20 5,607.00 5,607.00 452.8K
14:29 5,607.80 5,607.90 5,607.80 5,607.90 169.4K
14:30 5,607.50 5,608.30 5,607.50 5,608.30 307.1K
14:31 5,609.70 5,610.40 5,609.70 5,610.40 427.3K
14:32 5,610.50 5,610.60 5,610.50 5,610.60 237.1K
14:33 5,610.80 5,610.90 5,610.80 5,610.90 288.9K
14:34 5,611.40 5,612.30 5,611.40 5,612.30 246.4K
14:35 5,613.00 5,613.10 5,613.00 5,613.10 345.6K
14:36 5,613.50 5,613.50 5,613.30 5,613.30 552.0K
14:37 5,612.30 5,612.50 5,612.30 5,612.50 222.2K
14:38 5,611.90 5,611.90 5,611.70 5,611.70 317.9K
14:39 5,612.60 5,612.60 5,612.00 5,612.00 648.3K
14:40 5,612.00 5,612.00 5,611.90 5,611.90 455.6K
14:41 5,612.10 5,612.10 5,611.30 5,611.30 191.6K
14:42 5,611.30 5,611.40 5,611.30 5,611.40 875.2K
14:43 5,610.70 5,611.30 5,610.70 5,611.30 574.2K
14:44 5,611.10 5,611.30 5,611.10 5,611.30 283.0K
14:45 5,612.10 5,612.10 5,611.30 5,611.30 214.0K
14:46 5,611.80 5,611.90 5,611.80 5,611.90 1,376.9K
14:47 5,610.60 5,610.60 5,609.60 5,609.60 174.5K
14:48 5,609.90 5,610.50 5,609.90 5,610.50 346.2K
14:49 5,609.80 5,610.90 5,609.80 5,610.90 433.5K
14:50 5,612.10 5,612.70 5,612.10 5,612.70 187.3K
14:51 5,611.50 5,611.90 5,611.50 5,611.90 117.5K
14:52 5,612.20 5,612.20 5,610.00 5,610.00 747.9K
14:53 5,609.70 5,610.30 5,609.70 5,610.30 200.0K
14:54 5,610.30 5,611.10 5,610.30 5,611.10 255.2K
14:55 5,611.00 5,611.00 5,608.70 5,608.70 686.3K
14:56 5,609.60 5,609.60 5,607.20 5,607.20 1,004.4K
14:57 5,606.00 5,606.60 5,606.00 5,606.60 338.6K
14:58 5,605.20 5,605.20 5,604.80 5,604.80 1,216.3K
14:59 5,606.00 5,606.00 5,605.60 5,605.60 704.5K
15:00 5,606.50 5,606.60 5,606.50 5,606.60 415.2K
15:01 5,604.60 5,606.50 5,604.60 5,606.50 337.0K
15:02 5,607.70 5,609.40 5,607.70 5,609.40 194.5K
15:03 5,609.50 5,609.50 5,609.00 5,609.00 700.5K
15:04 5,609.80 5,610.10 5,609.80 5,610.10 280.5K
15:05 5,609.80 5,610.40 5,609.80 5,610.40 575.0K
15:06 5,610.20 5,611.20 5,610.20 5,611.20 547.0K
15:07 5,612.40 5,612.40 5,611.90 5,611.90 279.0K
15:08 5,612.40 5,612.40 5,612.30 5,612.30 490.8K
15:09 5,611.90 5,611.90 5,611.50 5,611.50 439.4K
15:10 5,610.50 5,611.30 5,610.50 5,611.30 218.6K
15:11 5,612.40 5,612.40 5,611.70 5,611.70 198.9K
15:12 5,611.90 5,612.90 5,611.90 5,612.90 109.7K
15:13 5,612.40 5,613.20 5,612.40 5,613.20 334.0K
15:14 5,613.40 5,613.80 5,613.40 5,613.80 226.0K
15:15 5,612.90 5,613.20 5,612.90 5,613.20 217.1K
15:16 5,613.30 5,613.30 5,612.30 5,612.30 251.4K
15:17 5,612.30 5,612.30 5,612.00 5,612.00 199.7K
15:18 5,611.60 5,611.60 5,610.80 5,610.80 1,107.4K
15:19 5,608.10 5,609.30 5,608.10 5,609.30 288.3K
15:20 5,610.00 5,611.10 5,610.00 5,611.10 206.1K
15:21 5,610.00 5,610.00 5,609.60 5,609.60 313.2K
15:22 5,609.50 5,609.70 5,609.50 5,609.70 165.9K
15:23 5,610.80 5,611.70 5,610.80 5,611.70 517.7K
15:24 5,612.00 5,612.00 5,611.00 5,611.00 408.6K
15:25 5,610.60 5,611.10 5,610.60 5,611.10 242.1K
15:26 5,610.80 5,611.10 5,610.80 5,611.10 385.4K
15:27 5,610.40 5,611.90 5,610.40 5,611.90 1,097.3K
15:28 5,611.40 5,613.10 5,611.40 5,613.10 628.9K
15:29 5,612.30 5,612.30 5,611.70 5,611.70 259.1K
15:30 5,611.80 5,612.80 5,611.80 5,612.80 605.8K
15:31 5,613.50 5,613.50 5,613.40 5,613.40 528.7K
15:32 5,613.10 5,613.40 5,613.10 5,613.40 230.0K
15:33 5,613.50 5,614.30 5,613.50 5,614.30 873.4K
15:34 5,614.00 5,614.00 5,613.60 5,613.60 838.0K
15:35 5,614.40 5,614.40 5,614.40 5,614.40 1,656.0K
15:36 5,616.10 5,616.10 5,615.60 5,615.60 672.7K
15:37 5,616.00 5,616.00 5,615.40 5,615.40 669.6K
15:38 5,615.60 5,615.80 5,615.60 5,615.80 1,298.5K
15:39 5,616.00 5,616.00 5,614.70 5,614.70 390.9K
15:40 5,613.90 5,613.90 5,612.60 5,612.60 584.7K
15:41 5,612.40 5,612.40 5,611.90 5,611.90 239.8K
15:42 5,612.10 5,613.00 5,612.10 5,613.00 521.7K
15:43 5,612.20 5,612.70 5,612.20 5,612.70 373.4K
15:44 5,612.20 5,612.30 5,612.20 5,612.30 3,656.0K
15:45 5,612.40 5,614.60 5,612.40 5,614.60 593.5K
15:46 5,613.50 5,614.70 5,613.50 5,614.70 474.4K
15:47 5,614.30 5,614.30 5,614.30 5,614.30 451.8K
15:48 5,613.40 5,613.40 5,612.80 5,612.80 623.5K
15:49 5,612.80 5,612.90 5,612.80 5,612.90 954.1K
15:50 5,612.10 5,612.10 5,611.90 5,611.90 1,158.8K
15:51 5,610.80 5,611.40 5,610.80 5,611.40 1,017.4K
15:52 5,610.60 5,610.60 5,610.10 5,610.10 846.2K
15:53 5,609.10 5,609.20 5,609.10 5,609.20 414.8K
15:54 5,607.90 5,609.00 5,607.90 5,609.00 561.4K
15:55 5,607.90 5,607.90 5,607.40 5,607.40 750.4K
15:56 5,607.40 5,608.60 5,607.40 5,608.60 882.0K
15:57 5,608.40 5,608.40 5,607.70 5,607.70 551.3K
15:58 5,607.80 5,607.90 5,607.80 5,607.90 864.5K
15:59 5,608.70 5,608.70 5,607.80 5,607.80 1,044.0K
16:00 5,609.40 5,609.50 5,609.40 5,609.50 208.2K
16:01 5,609.50 5,609.50 5,609.50 5,609.50 0.0K
16:02 5,609.50 5,609.50 5,609.50 5,609.50 0.0K
16:03 5,609.50 5,609.50 5,609.50 5,609.50 0.0K
16:04 5,609.50 5,609.50 5,608.10 5,608.10 64,510.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음