S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,608.10 5,612.00 5,608.10 5,612.00 14,271.9K
10:01 5,607.40 5,609.10 5,607.40 5,609.10 6,048.2K
10:02 5,615.90 5,615.90 5,615.60 5,615.60 1,769.2K
10:03 5,618.10 5,618.10 5,614.90 5,614.90 1,307.2K
10:04 5,611.40 5,611.40 5,610.00 5,610.00 1,103.1K
10:05 5,604.70 5,604.70 5,604.60 5,604.60 2,119.4K
10:06 5,605.20 5,605.20 5,602.80 5,602.80 1,419.3K
10:07 5,601.80 5,604.60 5,601.80 5,604.60 2,238.1K
10:08 5,602.00 5,602.00 5,596.50 5,596.50 2,935.9K
10:09 5,596.30 5,596.30 5,594.60 5,594.60 2,100.4K
10:10 5,595.90 5,595.90 5,595.90 5,595.90 872.6K
10:11 5,595.80 5,595.80 5,595.60 5,595.60 836.4K
10:12 5,596.10 5,598.20 5,596.10 5,598.20 601.2K
10:13 5,599.70 5,599.70 5,599.40 5,599.40 1,493.5K
10:14 5,599.90 5,600.20 5,599.90 5,600.20 1,336.5K
10:15 5,601.60 5,601.60 5,600.50 5,600.50 675.4K
10:16 5,601.20 5,601.20 5,601.00 5,601.00 599.0K
10:17 5,601.20 5,601.20 5,601.10 5,601.10 342.6K
10:18 5,598.40 5,599.40 5,598.40 5,599.40 596.1K
10:19 5,597.20 5,597.20 5,596.80 5,596.80 1,359.8K
10:20 5,596.70 5,596.70 5,596.20 5,596.20 1,490.8K
10:21 5,593.90 5,593.90 5,593.60 5,593.60 555.7K
10:22 5,593.20 5,593.20 5,593.10 5,593.10 339.0K
10:23 5,593.60 5,593.60 5,592.50 5,592.50 1,477.6K
10:24 5,593.70 5,593.70 5,592.90 5,592.90 858.6K
10:25 5,591.20 5,591.50 5,591.20 5,591.50 466.1K
10:26 5,591.70 5,592.90 5,591.70 5,592.90 757.5K
10:27 5,592.30 5,593.90 5,592.30 5,593.90 469.0K
10:28 5,593.30 5,593.30 5,591.10 5,591.10 601.2K
10:29 5,591.20 5,591.20 5,589.90 5,589.90 535.6K
10:30 5,589.90 5,591.80 5,589.90 5,591.80 736.7K
10:31 5,590.40 5,590.40 5,586.80 5,586.80 585.6K
10:32 5,590.20 5,591.10 5,590.20 5,591.10 514.1K
10:33 5,590.80 5,591.00 5,590.80 5,591.00 1,489.2K
10:34 5,590.90 5,590.90 5,590.80 5,590.80 882.1K
10:35 5,590.40 5,591.60 5,590.40 5,591.60 1,096.9K
10:36 5,589.90 5,593.80 5,589.90 5,593.80 778.7K
10:37 5,595.70 5,597.10 5,595.70 5,597.10 358.8K
10:38 5,597.00 5,597.30 5,597.00 5,597.30 219.5K
10:39 5,596.50 5,596.70 5,596.50 5,596.70 404.9K
10:40 5,596.80 5,596.80 5,596.80 5,596.80 445.5K
10:41 5,597.60 5,597.60 5,597.60 5,597.60 200.9K
10:42 5,600.10 5,600.10 5,598.10 5,598.10 632.1K
10:43 5,598.70 5,598.70 5,597.60 5,597.60 939.2K
10:44 5,596.10 5,596.10 5,596.00 5,596.00 351.3K
10:45 5,596.40 5,596.50 5,596.40 5,596.50 213.1K
10:46 5,596.00 5,596.00 5,592.80 5,592.80 720.7K
10:47 5,592.60 5,594.80 5,592.60 5,594.80 381.5K
10:48 5,594.20 5,594.70 5,594.20 5,594.70 628.2K
10:49 5,594.20 5,594.20 5,593.90 5,593.90 442.7K
10:50 5,593.30 5,593.30 5,593.20 5,593.20 721.1K
10:51 5,591.50 5,592.00 5,591.50 5,592.00 829.8K
10:52 5,591.80 5,592.30 5,591.80 5,592.30 271.0K
10:53 5,593.50 5,593.50 5,593.40 5,593.40 631.9K
10:54 5,594.00 5,594.00 5,593.60 5,593.60 617.2K
10:55 5,593.60 5,593.60 5,592.80 5,592.80 434.4K
10:56 5,594.20 5,595.20 5,594.20 5,595.20 387.7K
10:57 5,598.80 5,600.50 5,598.80 5,600.50 585.2K
10:58 5,602.50 5,603.50 5,602.50 5,603.50 306.1K
10:59 5,604.00 5,605.80 5,604.00 5,605.80 2,435.6K
11:00 5,604.70 5,606.30 5,604.70 5,606.30 1,181.5K
11:01 5,607.10 5,607.50 5,607.10 5,607.50 1,026.5K
11:02 5,608.40 5,608.40 5,606.60 5,606.60 1,234.0K
11:03 5,606.20 5,608.20 5,606.20 5,608.20 2,484.4K
11:04 5,609.40 5,609.40 5,609.30 5,609.30 812.2K
11:05 5,608.00 5,608.00 5,605.90 5,605.90 1,967.1K
11:06 5,609.00 5,609.60 5,609.00 5,609.60 598.1K
11:07 5,612.40 5,613.60 5,612.40 5,613.60 1,078.2K
11:08 5,613.40 5,615.30 5,613.40 5,615.30 732.8K
11:09 5,612.60 5,612.60 5,612.40 5,612.40 396.0K
11:10 5,611.50 5,611.80 5,611.50 5,611.80 1,257.2K
11:11 5,612.10 5,612.10 5,612.00 5,612.00 355.8K
11:12 5,612.10 5,612.50 5,612.10 5,612.50 1,197.0K
11:13 5,616.40 5,616.40 5,615.60 5,615.60 391.2K
11:14 5,618.70 5,618.70 5,614.60 5,614.60 386.8K
11:15 5,614.80 5,616.30 5,614.80 5,616.30 2,025.3K
11:16 5,615.40 5,615.40 5,615.10 5,615.10 1,056.9K
11:17 5,612.00 5,613.20 5,612.00 5,613.20 419.1K
11:18 5,613.50 5,614.00 5,613.50 5,614.00 114.0K
11:19 5,612.70 5,615.10 5,612.70 5,615.10 757.7K
11:20 5,615.10 5,615.90 5,615.10 5,615.90 536.6K
11:21 5,614.30 5,614.30 5,613.60 5,613.60 1,338.4K
11:22 5,614.30 5,614.30 5,612.00 5,612.00 807.4K
11:23 5,612.20 5,612.20 5,606.80 5,606.80 354.4K
11:24 5,604.70 5,604.70 5,603.80 5,603.80 394.1K
11:25 5,603.90 5,604.00 5,603.90 5,604.00 1,081.1K
11:26 5,603.50 5,603.50 5,600.50 5,600.50 698.8K
11:27 5,599.20 5,600.30 5,599.20 5,600.30 307.7K
11:28 5,601.10 5,603.00 5,601.10 5,603.00 369.4K
11:29 5,599.60 5,600.50 5,599.60 5,600.50 349.4K
11:30 5,599.80 5,602.60 5,599.80 5,602.60 308.4K
11:31 5,603.80 5,603.80 5,603.30 5,603.30 563.7K
11:32 5,603.90 5,603.90 5,603.50 5,603.50 436.4K
11:33 5,603.10 5,603.20 5,603.10 5,603.20 223.2K
11:34 5,605.10 5,605.90 5,605.10 5,605.90 289.2K
11:35 5,606.90 5,610.60 5,606.90 5,610.60 1,078.7K
11:36 5,612.70 5,612.70 5,612.70 5,612.70 614.7K
11:37 5,610.80 5,611.50 5,610.80 5,611.50 620.9K
11:38 5,610.50 5,610.50 5,610.20 5,610.20 375.9K
11:39 5,610.70 5,610.80 5,610.70 5,610.80 580.2K
11:40 5,610.90 5,610.90 5,610.40 5,610.40 1,228.3K
11:41 5,610.80 5,611.10 5,610.80 5,611.10 689.0K
11:42 5,610.70 5,610.70 5,609.90 5,609.90 246.2K
11:43 5,610.10 5,611.00 5,610.10 5,611.00 749.1K
11:44 5,610.90 5,610.90 5,610.70 5,610.70 453.6K
11:45 5,611.80 5,616.10 5,611.80 5,616.10 616.7K
11:46 5,618.10 5,618.10 5,617.80 5,617.80 240.3K
11:47 5,616.50 5,616.50 5,615.70 5,615.70 993.3K
11:48 5,616.10 5,616.10 5,615.90 5,615.90 1,206.1K
11:49 5,617.20 5,617.20 5,616.90 5,616.90 833.5K
11:50 5,616.50 5,618.80 5,616.50 5,618.80 855.8K
11:51 5,620.30 5,620.30 5,620.10 5,620.10 1,506.9K
11:52 5,620.30 5,621.80 5,620.30 5,621.80 647.2K
11:53 5,622.70 5,623.10 5,622.70 5,623.10 933.6K
11:54 5,623.90 5,623.90 5,622.60 5,622.60 631.5K
11:55 5,622.90 5,623.40 5,622.90 5,623.40 2,234.5K
11:56 5,626.70 5,628.00 5,626.70 5,628.00 1,358.8K
11:57 5,627.80 5,627.80 5,627.20 5,627.20 886.3K
11:58 5,626.70 5,627.30 5,626.70 5,627.30 1,601.5K
11:59 5,627.40 5,627.40 5,623.30 5,623.30 1,024.5K
12:00 5,621.70 5,621.70 5,620.80 5,620.80 451.0K
12:01 5,619.20 5,621.00 5,619.20 5,621.00 332.2K
12:02 5,622.20 5,622.20 5,621.20 5,621.20 313.4K
12:03 5,620.20 5,620.60 5,620.20 5,620.60 336.9K
12:04 5,620.60 5,620.60 5,620.30 5,620.30 216.0K
12:05 5,620.20 5,620.20 5,619.20 5,619.20 625.1K
12:06 5,621.30 5,621.30 5,620.60 5,620.60 209.9K
12:07 5,621.70 5,622.40 5,621.70 5,622.40 675.7K
12:08 5,621.50 5,621.50 5,621.40 5,621.40 1,573.4K
12:09 5,624.00 5,625.70 5,624.00 5,625.70 390.8K
12:10 5,625.00 5,627.30 5,625.00 5,627.30 1,546.8K
12:11 5,627.30 5,627.60 5,627.30 5,627.60 1,202.9K
12:12 5,627.10 5,627.80 5,627.10 5,627.80 1,834.1K
12:13 5,627.50 5,628.10 5,627.50 5,628.10 903.4K
12:14 5,626.50 5,626.50 5,624.80 5,624.80 1,384.0K
12:15 5,625.00 5,625.00 5,624.20 5,624.20 814.9K
12:16 5,625.70 5,625.70 5,625.70 5,625.70 1,875.9K
12:17 5,625.10 5,625.30 5,625.10 5,625.30 1,072.2K
12:18 5,624.70 5,624.70 5,624.10 5,624.10 596.0K
12:19 5,623.90 5,624.00 5,623.90 5,624.00 239.9K
12:20 5,622.70 5,622.70 5,621.30 5,621.30 985.4K
12:21 5,620.40 5,621.30 5,620.40 5,621.30 469.7K
12:22 5,619.30 5,620.50 5,619.30 5,620.50 559.0K
12:23 5,621.00 5,621.00 5,620.80 5,620.80 208.0K
12:24 5,621.80 5,621.80 5,620.80 5,620.80 523.6K
12:25 5,620.70 5,620.70 5,619.60 5,619.60 589.6K
12:26 5,619.30 5,619.50 5,619.30 5,619.50 1,177.9K
12:27 5,619.80 5,619.80 5,619.40 5,619.40 607.9K
12:28 5,617.80 5,617.80 5,615.20 5,615.20 1,026.4K
12:29 5,613.30 5,614.90 5,613.30 5,614.90 1,222.2K
12:30 5,614.20 5,614.20 5,613.70 5,613.70 336.3K
12:31 5,614.40 5,615.60 5,614.40 5,615.60 331.8K
12:32 5,615.60 5,615.80 5,615.60 5,615.80 524.4K
12:33 5,618.30 5,618.30 5,617.80 5,617.80 1,526.6K
12:34 5,618.70 5,619.40 5,618.70 5,619.40 813.8K
12:35 5,620.40 5,620.40 5,619.90 5,619.90 470.6K
12:36 5,619.10 5,620.40 5,619.10 5,620.40 471.2K
12:37 5,620.40 5,620.40 5,618.70 5,618.70 298.0K
12:38 5,618.40 5,618.40 5,617.50 5,617.50 396.6K
12:39 5,617.60 5,617.70 5,617.60 5,617.70 439.6K
12:40 5,616.60 5,617.70 5,616.60 5,617.70 243.0K
12:41 5,615.30 5,615.50 5,615.30 5,615.50 562.2K
12:42 5,616.20 5,616.20 5,615.00 5,615.00 609.0K
12:43 5,614.20 5,615.10 5,614.20 5,615.10 436.7K
12:44 5,614.60 5,614.90 5,614.60 5,614.90 176.2K
12:45 5,615.40 5,615.70 5,615.40 5,615.70 254.4K
12:46 5,616.20 5,616.70 5,616.20 5,616.70 697.9K
12:47 5,617.10 5,617.80 5,617.10 5,617.80 914.4K
12:48 5,617.70 5,617.70 5,616.70 5,616.70 346.2K
12:49 5,615.30 5,615.30 5,614.70 5,614.70 376.9K
12:50 5,615.30 5,615.30 5,614.90 5,614.90 196.8K
12:51 5,614.20 5,615.00 5,614.20 5,615.00 348.0K
12:52 5,615.10 5,616.10 5,615.10 5,616.10 704.9K
12:53 5,616.10 5,616.10 5,614.30 5,614.30 660.7K
12:54 5,614.70 5,614.70 5,614.00 5,614.00 915.8K
12:55 5,614.30 5,615.10 5,614.30 5,615.10 796.8K
12:56 5,615.30 5,615.30 5,614.80 5,614.80 411.4K
12:57 5,613.90 5,614.00 5,613.90 5,614.00 205.4K
12:58 5,613.40 5,613.50 5,613.40 5,613.50 622.1K
12:59 5,613.70 5,614.30 5,613.70 5,614.30 105.8K
13:00 5,614.40 5,614.40 5,614.20 5,614.20 151.0K
13:01 5,613.40 5,613.40 5,612.40 5,612.40 1,013.0K
13:02 5,613.00 5,613.00 5,611.50 5,611.50 281.3K
13:03 5,613.20 5,614.60 5,613.20 5,614.60 1,099.8K
13:04 5,616.20 5,616.20 5,616.00 5,616.00 485.7K
13:05 5,617.30 5,617.30 5,616.70 5,616.70 541.4K
13:06 5,616.70 5,616.70 5,615.70 5,615.70 231.1K
13:07 5,615.80 5,615.80 5,615.80 5,615.80 231.2K
13:08 5,616.20 5,617.10 5,616.20 5,617.10 360.4K
13:09 5,616.70 5,617.50 5,616.70 5,617.50 263.5K
13:10 5,617.30 5,617.30 5,616.60 5,616.60 197.0K
13:11 5,616.90 5,617.90 5,616.90 5,617.90 940.9K
13:12 5,617.60 5,618.30 5,617.60 5,618.30 423.7K
13:13 5,618.30 5,618.80 5,618.30 5,618.80 191.9K
13:14 5,618.60 5,619.70 5,618.60 5,619.70 267.9K
13:15 5,620.00 5,620.60 5,620.00 5,620.60 115.4K
13:16 5,619.70 5,621.30 5,619.70 5,621.30 512.7K
13:17 5,621.00 5,621.00 5,620.90 5,620.90 227.6K
13:18 5,621.00 5,621.00 5,620.80 5,620.80 270.5K
13:19 5,619.40 5,619.40 5,619.40 5,619.40 1,028.3K
13:20 5,618.50 5,618.50 5,616.60 5,616.60 366.2K
13:21 5,616.10 5,617.10 5,616.10 5,617.10 343.3K
13:22 5,616.50 5,617.10 5,616.50 5,617.10 391.6K
13:23 5,616.20 5,616.20 5,613.10 5,613.10 714.2K
13:24 5,611.90 5,612.70 5,611.90 5,612.70 808.6K
13:25 5,612.70 5,612.70 5,612.60 5,612.60 369.7K
13:26 5,611.40 5,612.40 5,611.40 5,612.40 629.1K
13:27 5,613.80 5,614.50 5,613.80 5,614.50 390.6K
13:28 5,614.70 5,614.70 5,614.60 5,614.60 159.1K
13:29 5,613.30 5,613.60 5,613.30 5,613.60 329.0K
13:30 5,614.10 5,614.10 5,614.00 5,614.00 127.3K
13:31 5,613.10 5,613.10 5,613.10 5,613.10 235.6K
13:32 5,612.60 5,612.60 5,612.20 5,612.20 254.8K
13:33 5,611.30 5,611.30 5,611.10 5,611.10 523.1K
13:34 5,610.90 5,612.40 5,610.90 5,612.40 290.0K
13:35 5,611.10 5,612.10 5,611.10 5,612.10 180.6K
13:36 5,611.50 5,611.50 5,610.40 5,610.40 529.8K
13:37 5,610.80 5,610.80 5,610.50 5,610.50 244.2K
13:38 5,611.10 5,611.20 5,611.10 5,611.20 311.0K
13:39 5,610.60 5,610.60 5,610.40 5,610.40 229.2K
13:40 5,610.50 5,610.50 5,610.40 5,610.40 109.4K
13:41 5,611.60 5,612.10 5,611.60 5,612.10 87.2K
13:42 5,612.60 5,612.60 5,612.30 5,612.30 306.1K
13:43 5,611.60 5,611.60 5,611.60 5,611.60 116.8K
13:44 5,611.60 5,611.60 5,611.50 5,611.50 101.1K
13:45 5,611.30 5,612.80 5,611.30 5,612.80 193.0K
13:46 5,612.60 5,612.60 5,612.10 5,612.10 116.4K
13:47 5,611.90 5,611.90 5,611.30 5,611.30 481.2K
13:48 5,611.60 5,611.80 5,611.60 5,611.80 227.2K
13:49 5,611.40 5,611.40 5,611.20 5,611.20 189.9K
13:50 5,612.20 5,612.20 5,612.00 5,612.00 168.9K
13:51 5,611.80 5,612.00 5,611.80 5,612.00 100.7K
13:52 5,611.60 5,611.60 5,611.30 5,611.30 257.6K
13:53 5,611.40 5,611.40 5,611.10 5,611.10 329.9K
13:54 5,611.40 5,611.40 5,610.80 5,610.80 1,808.9K
13:55 5,610.40 5,610.40 5,610.30 5,610.30 205.7K
13:56 5,609.60 5,610.30 5,609.60 5,610.30 276.8K
13:57 5,610.00 5,610.80 5,610.00 5,610.80 170.5K
13:58 5,610.20 5,610.60 5,610.20 5,610.60 252.6K
13:59 5,611.30 5,611.70 5,611.30 5,611.70 119.3K
14:00 5,611.90 5,613.10 5,611.90 5,613.10 827.2K
14:01 5,613.40 5,613.40 5,612.70 5,612.70 244.9K
14:02 5,612.90 5,612.90 5,612.10 5,612.10 225.0K
14:03 5,612.90 5,612.90 5,612.60 5,612.60 353.2K
14:04 5,612.70 5,612.70 5,612.20 5,612.20 317.8K
14:05 5,612.10 5,612.10 5,612.10 5,612.10 138.3K
14:06 5,612.40 5,612.40 5,612.30 5,612.30 156.5K
14:07 5,612.50 5,612.60 5,612.50 5,612.60 587.9K
14:08 5,612.80 5,612.80 5,611.80 5,611.80 173.1K
14:09 5,612.00 5,613.10 5,612.00 5,613.10 1,039.1K
14:10 5,614.10 5,618.50 5,614.10 5,618.50 632.3K
14:11 5,616.30 5,616.30 5,614.60 5,614.60 342.4K
14:12 5,613.50 5,613.50 5,612.90 5,612.90 1,048.9K
14:13 5,613.30 5,614.80 5,613.30 5,614.80 304.7K
14:14 5,614.60 5,614.70 5,614.60 5,614.70 445.1K
14:15 5,615.60 5,615.60 5,615.10 5,615.10 652.6K
14:16 5,615.10 5,616.10 5,615.10 5,616.10 398.6K
14:17 5,615.30 5,615.80 5,615.30 5,615.80 178.9K
14:18 5,616.60 5,616.60 5,614.50 5,614.50 1,987.5K
14:19 5,615.20 5,615.20 5,613.10 5,613.10 1,156.4K
14:20 5,615.70 5,615.70 5,615.10 5,615.10 504.5K
14:21 5,615.20 5,615.20 5,613.90 5,613.90 195.5K
14:22 5,613.80 5,613.80 5,611.60 5,611.60 153.8K
14:23 5,612.20 5,613.20 5,612.20 5,613.20 263.4K
14:24 5,612.80 5,613.10 5,612.80 5,613.10 458.2K
14:25 5,613.90 5,613.90 5,613.20 5,613.20 450.5K
14:26 5,612.30 5,612.50 5,612.30 5,612.50 829.2K
14:27 5,611.40 5,613.50 5,611.40 5,613.50 523.2K
14:28 5,614.50 5,615.30 5,614.50 5,615.30 324.0K
14:29 5,614.80 5,614.80 5,614.80 5,614.80 213.8K
14:30 5,614.30 5,614.60 5,614.30 5,614.60 123.8K
14:31 5,615.70 5,615.70 5,614.30 5,614.30 342.6K
14:32 5,614.50 5,614.50 5,613.30 5,613.30 526.2K
14:33 5,613.60 5,613.60 5,613.50 5,613.50 415.6K
14:34 5,617.00 5,618.60 5,617.00 5,618.60 1,039.2K
14:35 5,618.90 5,618.90 5,618.00 5,618.00 273.5K
14:36 5,617.30 5,617.40 5,617.30 5,617.40 126.1K
14:37 5,618.20 5,618.40 5,618.20 5,618.40 129.5K
14:38 5,619.40 5,619.40 5,618.50 5,618.50 274.5K
14:39 5,619.80 5,620.50 5,619.80 5,620.50 468.1K
14:40 5,620.00 5,620.00 5,618.90 5,618.90 146.0K
14:41 5,619.20 5,619.60 5,619.20 5,619.60 394.1K
14:42 5,618.50 5,618.50 5,618.20 5,618.20 598.5K
14:43 5,618.80 5,619.10 5,618.80 5,619.10 293.9K
14:44 5,619.60 5,620.60 5,619.60 5,620.60 228.4K
14:45 5,620.20 5,620.20 5,618.90 5,618.90 345.5K
14:46 5,618.90 5,619.20 5,618.90 5,619.20 449.9K
14:47 5,620.30 5,620.30 5,619.50 5,619.50 200.6K
14:48 5,619.60 5,619.60 5,619.40 5,619.40 537.1K
14:49 5,618.90 5,618.90 5,618.50 5,618.50 240.7K
14:50 5,618.30 5,618.30 5,617.80 5,617.80 288.4K
14:51 5,617.80 5,618.50 5,617.80 5,618.50 331.5K
14:52 5,618.20 5,618.20 5,617.80 5,617.80 153.7K
14:53 5,617.40 5,617.40 5,615.60 5,615.60 1,067.3K
14:54 5,615.50 5,615.50 5,615.30 5,615.30 373.9K
14:55 5,614.20 5,614.20 5,613.30 5,613.30 854.5K
14:56 5,613.80 5,613.80 5,613.60 5,613.60 959.5K
14:57 5,613.70 5,613.70 5,613.00 5,613.00 408.1K
14:58 5,613.20 5,613.20 5,612.10 5,612.10 201.1K
14:59 5,611.20 5,611.30 5,611.20 5,611.30 368.9K
15:00 5,612.60 5,612.60 5,612.20 5,612.20 189.9K
15:01 5,612.90 5,612.90 5,612.70 5,612.70 158.8K
15:02 5,612.30 5,612.30 5,611.40 5,611.40 181.0K
15:03 5,611.90 5,614.00 5,611.90 5,614.00 500.1K
15:04 5,613.60 5,614.40 5,613.60 5,614.40 353.0K
15:05 5,613.60 5,613.60 5,613.60 5,613.60 223.5K
15:06 5,612.50 5,612.50 5,612.10 5,612.10 191.8K
15:07 5,612.60 5,612.60 5,612.30 5,612.30 413.3K
15:08 5,612.20 5,612.20 5,611.10 5,611.10 409.6K
15:09 5,610.40 5,611.30 5,610.40 5,611.30 197.0K
15:10 5,610.70 5,610.70 5,609.90 5,609.90 361.1K
15:11 5,609.60 5,609.60 5,609.30 5,609.30 341.0K
15:12 5,608.90 5,610.00 5,608.90 5,610.00 440.2K
15:13 5,610.90 5,613.30 5,610.90 5,613.30 791.5K
15:14 5,611.60 5,612.10 5,611.60 5,612.10 237.9K
15:15 5,611.40 5,611.50 5,611.40 5,611.50 150.6K
15:16 5,611.20 5,611.40 5,611.20 5,611.40 432.3K
15:17 5,611.10 5,611.10 5,610.60 5,610.60 765.4K
15:18 5,611.40 5,612.00 5,611.40 5,612.00 399.1K
15:19 5,611.60 5,611.60 5,611.40 5,611.40 562.4K
15:20 5,611.70 5,611.70 5,611.20 5,611.20 382.5K
15:21 5,611.30 5,611.30 5,611.30 5,611.30 642.8K
15:22 5,611.10 5,612.80 5,611.10 5,612.80 877.3K
15:23 5,613.40 5,613.40 5,612.70 5,612.70 474.2K
15:24 5,613.40 5,613.40 5,611.60 5,611.60 1,079.9K
15:25 5,612.40 5,613.30 5,612.40 5,613.30 1,144.2K
15:26 5,612.90 5,613.00 5,612.90 5,613.00 407.7K
15:27 5,612.20 5,612.70 5,612.20 5,612.70 523.0K
15:28 5,612.80 5,613.40 5,612.80 5,613.40 976.3K
15:29 5,614.60 5,614.60 5,614.10 5,614.10 813.6K
15:30 5,613.70 5,614.80 5,613.70 5,614.80 1,331.8K
15:31 5,615.70 5,615.70 5,615.20 5,615.20 243.1K
15:32 5,614.10 5,614.10 5,613.50 5,613.50 481.4K
15:33 5,613.60 5,613.60 5,613.20 5,613.20 602.5K
15:34 5,612.30 5,612.30 5,611.70 5,611.70 869.6K
15:35 5,611.60 5,612.10 5,611.60 5,612.10 489.2K
15:36 5,612.10 5,612.50 5,612.10 5,612.50 890.9K
15:37 5,611.10 5,611.10 5,610.90 5,610.90 258.0K
15:38 5,611.70 5,611.70 5,611.40 5,611.40 225.5K
15:39 5,612.00 5,612.00 5,611.50 5,611.50 369.9K
15:40 5,611.20 5,611.20 5,610.70 5,610.70 678.9K
15:41 5,609.70 5,611.50 5,609.70 5,611.50 478.7K
15:42 5,610.10 5,610.10 5,609.60 5,609.60 366.2K
15:43 5,608.90 5,608.90 5,607.20 5,607.20 437.8K
15:44 5,607.30 5,607.30 5,606.10 5,606.10 6,082.8K
15:45 5,606.90 5,606.90 5,606.70 5,606.70 627.3K
15:46 5,606.10 5,606.70 5,606.10 5,606.70 9,258.4K
15:47 5,606.00 5,606.00 5,602.70 5,602.70 1,993.6K
15:48 5,602.60 5,602.60 5,601.40 5,601.40 1,931.7K
15:49 5,602.30 5,603.10 5,602.30 5,603.10 805.0K
15:50 5,600.90 5,601.30 5,600.90 5,601.30 523.7K
15:51 5,599.60 5,599.60 5,599.10 5,599.10 925.5K
15:52 5,600.70 5,601.60 5,600.70 5,601.60 1,118.8K
15:53 5,600.50 5,601.80 5,600.50 5,601.80 930.2K
15:54 5,603.30 5,603.30 5,601.30 5,601.30 1,312.7K
15:55 5,601.40 5,601.40 5,601.10 5,601.10 2,462.6K
15:56 5,601.50 5,602.10 5,601.50 5,602.10 1,323.2K
15:57 5,604.10 5,604.10 5,603.00 5,603.00 541.1K
15:58 5,601.40 5,601.40 5,600.40 5,600.40 1,225.7K
15:59 5,601.80 5,601.80 5,600.20 5,600.20 1,296.8K
16:00 5,601.30 5,601.30 5,601.10 5,601.10 577.0K
16:01 5,601.10 5,601.10 5,601.10 5,601.10 0.0K
16:02 5,601.10 5,601.10 5,601.10 5,601.10 0.0K
16:03 5,601.10 5,601.10 5,601.10 5,601.10 0.0K
16:04 5,601.10 5,601.10 5,595.40 5,595.40 70,728.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음