S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,595.40 5,595.40 5,467.40 5,467.40 24,982.9K
10:01 5,457.20 5,457.20 5,455.30 5,455.30 4,624.3K
10:02 5,454.40 5,457.40 5,454.40 5,457.40 2,108.9K
10:03 5,457.60 5,459.50 5,457.60 5,459.50 2,771.2K
10:04 5,454.90 5,456.00 5,454.90 5,456.00 3,879.1K
10:05 5,450.30 5,450.30 5,445.90 5,445.90 2,987.2K
10:06 5,447.20 5,447.20 5,446.90 5,446.90 2,702.9K
10:07 5,450.30 5,450.30 5,448.10 5,448.10 805.6K
10:08 5,450.40 5,453.90 5,450.40 5,453.90 3,036.2K
10:09 5,456.50 5,457.60 5,456.50 5,457.60 914.1K
10:10 5,460.80 5,460.80 5,457.10 5,457.10 822.3K
10:11 5,457.90 5,457.90 5,457.00 5,457.00 974.4K
10:12 5,462.30 5,463.90 5,462.30 5,463.90 961.5K
10:13 5,463.60 5,463.60 5,460.30 5,460.30 675.2K
10:14 5,462.30 5,462.40 5,462.30 5,462.40 1,559.7K
10:15 5,462.40 5,462.40 5,461.50 5,461.50 963.6K
10:16 5,466.50 5,470.50 5,466.50 5,470.50 1,133.6K
10:17 5,475.60 5,475.60 5,473.30 5,473.30 907.4K
10:18 5,472.20 5,472.40 5,472.20 5,472.40 786.5K
10:19 5,471.60 5,471.60 5,468.00 5,468.00 1,874.2K
10:20 5,464.30 5,464.30 5,462.00 5,462.00 2,025.8K
10:21 5,464.40 5,465.20 5,464.40 5,465.20 987.6K
10:22 5,465.70 5,466.40 5,465.70 5,466.40 288.3K
10:23 5,468.20 5,470.90 5,468.20 5,470.90 794.3K
10:24 5,465.10 5,467.60 5,465.10 5,467.60 1,851.0K
10:25 5,467.50 5,467.50 5,465.10 5,465.10 395.8K
10:26 5,465.70 5,468.50 5,465.70 5,468.50 617.9K
10:27 5,469.80 5,469.90 5,469.80 5,469.90 687.6K
10:28 5,469.90 5,470.30 5,469.90 5,470.30 728.2K
10:29 5,470.90 5,471.00 5,470.90 5,471.00 519.6K
10:30 5,471.80 5,473.00 5,471.80 5,473.00 788.2K
10:31 5,472.90 5,473.40 5,472.90 5,473.40 910.6K
10:32 5,472.50 5,472.50 5,470.20 5,470.20 907.4K
10:33 5,471.70 5,472.50 5,471.70 5,472.50 604.0K
10:34 5,468.90 5,469.90 5,468.90 5,469.90 785.4K
10:35 5,468.80 5,468.80 5,468.20 5,468.20 641.3K
10:36 5,470.60 5,470.80 5,470.60 5,470.80 538.1K
10:37 5,467.60 5,468.80 5,467.60 5,468.80 601.0K
10:38 5,469.80 5,470.60 5,469.80 5,470.60 966.6K
10:39 5,469.30 5,469.30 5,469.20 5,469.20 1,596.3K
10:40 5,469.90 5,472.50 5,469.90 5,472.50 840.7K
10:41 5,471.10 5,471.10 5,471.10 5,471.10 158.1K
10:42 5,471.10 5,471.10 5,471.00 5,471.00 692.1K
10:43 5,471.20 5,472.90 5,471.20 5,472.90 347.6K
10:44 5,475.80 5,475.80 5,475.70 5,475.70 446.7K
10:45 5,476.60 5,476.60 5,474.50 5,474.50 583.2K
10:46 5,474.10 5,474.10 5,474.10 5,474.10 480.2K
10:47 5,475.50 5,477.20 5,475.50 5,477.20 739.0K
10:48 5,479.30 5,479.30 5,479.30 5,479.30 631.5K
10:49 5,480.80 5,483.70 5,480.80 5,483.70 827.7K
10:50 5,484.20 5,485.20 5,484.20 5,485.20 861.3K
10:51 5,486.50 5,486.50 5,486.00 5,486.00 794.6K
10:52 5,486.80 5,487.30 5,486.80 5,487.30 248.3K
10:53 5,489.40 5,489.40 5,486.70 5,486.70 459.9K
10:54 5,485.50 5,488.70 5,485.50 5,488.70 606.5K
10:55 5,488.50 5,490.80 5,488.50 5,490.80 216.9K
10:56 5,490.00 5,490.00 5,485.80 5,485.80 1,387.7K
10:57 5,488.20 5,488.40 5,488.20 5,488.40 333.5K
10:58 5,488.80 5,488.80 5,487.40 5,487.40 252.2K
10:59 5,486.40 5,486.40 5,482.70 5,482.70 1,482.5K
11:00 5,481.70 5,481.70 5,479.50 5,479.50 469.8K
11:01 5,476.80 5,476.80 5,475.20 5,475.20 277.5K
11:02 5,472.10 5,472.10 5,467.10 5,467.10 4,184.0K
11:03 5,466.40 5,466.40 5,465.40 5,465.40 2,925.2K
11:04 5,464.60 5,466.10 5,464.60 5,466.10 598.4K
11:05 5,465.60 5,470.10 5,465.60 5,470.10 812.4K
11:06 5,474.50 5,474.50 5,470.30 5,470.30 3,256.2K
11:07 5,471.50 5,471.80 5,471.50 5,471.80 585.4K
11:08 5,472.60 5,472.90 5,472.60 5,472.90 278.7K
11:09 5,474.60 5,475.80 5,474.60 5,475.80 347.8K
11:10 5,475.80 5,478.50 5,475.80 5,478.50 660.2K
11:11 5,475.30 5,477.70 5,475.30 5,477.70 447.0K
11:12 5,475.20 5,476.90 5,475.20 5,476.90 366.6K
11:13 5,476.40 5,477.80 5,476.40 5,477.80 316.0K
11:14 5,478.60 5,478.60 5,476.20 5,476.20 699.5K
11:15 5,478.80 5,478.80 5,478.50 5,478.50 611.8K
11:16 5,476.40 5,476.40 5,475.70 5,475.70 367.3K
11:17 5,474.60 5,474.60 5,474.20 5,474.20 214.7K
11:18 5,471.30 5,472.10 5,471.30 5,472.10 405.3K
11:19 5,472.50 5,472.50 5,472.40 5,472.40 1,129.6K
11:20 5,471.90 5,472.60 5,471.90 5,472.60 289.6K
11:21 5,475.10 5,475.80 5,475.10 5,475.80 297.6K
11:22 5,474.50 5,474.50 5,474.40 5,474.40 189.1K
11:23 5,475.80 5,475.80 5,475.10 5,475.10 149.4K
11:24 5,478.00 5,478.00 5,475.40 5,475.40 1,956.8K
11:25 5,474.30 5,474.50 5,474.30 5,474.50 1,231.2K
11:26 5,476.40 5,476.40 5,476.20 5,476.20 183.0K
11:27 5,475.00 5,476.10 5,475.00 5,476.10 437.4K
11:28 5,476.10 5,476.30 5,476.10 5,476.30 1,308.2K
11:29 5,474.50 5,475.10 5,474.50 5,475.10 663.7K
11:30 5,475.50 5,476.00 5,475.50 5,476.00 848.9K
11:31 5,473.80 5,473.80 5,473.20 5,473.20 573.5K
11:32 5,474.30 5,474.30 5,472.30 5,472.30 830.8K
11:33 5,470.90 5,470.90 5,468.30 5,468.30 689.3K
11:34 5,466.00 5,467.10 5,466.00 5,467.10 513.2K
11:35 5,465.70 5,465.70 5,464.80 5,464.80 523.9K
11:36 5,469.20 5,469.60 5,469.20 5,469.60 514.4K
11:37 5,466.40 5,468.60 5,466.40 5,468.60 456.4K
11:38 5,467.30 5,468.40 5,467.30 5,468.40 511.6K
11:39 5,469.60 5,469.90 5,469.60 5,469.90 732.5K
11:40 5,469.50 5,469.80 5,469.50 5,469.80 448.7K
11:41 5,469.40 5,469.40 5,469.30 5,469.30 353.0K
11:42 5,471.20 5,471.40 5,471.20 5,471.40 625.7K
11:43 5,471.40 5,471.80 5,471.40 5,471.80 253.0K
11:44 5,472.90 5,473.50 5,472.90 5,473.50 170.0K
11:45 5,474.20 5,474.20 5,472.40 5,472.40 353.7K
11:46 5,471.30 5,471.30 5,471.30 5,471.30 406.3K
11:47 5,471.00 5,472.00 5,471.00 5,472.00 425.9K
11:48 5,471.10 5,471.10 5,470.70 5,470.70 293.1K
11:49 5,470.80 5,470.80 5,470.80 5,470.80 320.9K
11:50 5,470.40 5,471.80 5,470.40 5,471.80 423.0K
11:51 5,473.20 5,473.20 5,471.90 5,471.90 761.5K
11:52 5,470.10 5,470.80 5,470.10 5,470.80 737.7K
11:53 5,471.60 5,471.60 5,470.90 5,470.90 602.7K
11:54 5,470.40 5,471.60 5,470.40 5,471.60 192.1K
11:55 5,471.50 5,471.50 5,469.50 5,469.50 462.6K
11:56 5,469.10 5,469.90 5,469.10 5,469.90 442.9K
11:57 5,470.00 5,470.00 5,468.70 5,468.70 1,198.5K
11:58 5,468.70 5,468.70 5,468.40 5,468.40 329.5K
11:59 5,466.80 5,466.80 5,465.60 5,465.60 500.7K
12:00 5,463.90 5,464.30 5,463.90 5,464.30 0.0K
12:01 5,463.80 5,463.80 5,463.10 5,463.10 277.5K
12:02 5,463.40 5,463.40 5,463.30 5,463.30 88.5K
12:03 5,464.80 5,465.70 5,464.80 5,465.70 1,549.3K
12:04 5,466.60 5,466.60 5,464.80 5,464.80 125.1K
12:05 5,465.20 5,465.20 5,464.10 5,464.10 411.5K
12:06 5,463.70 5,463.70 5,463.20 5,463.20 408.3K
12:07 5,462.00 5,463.40 5,462.00 5,463.40 113.2K
12:08 5,463.40 5,464.90 5,463.40 5,464.90 728.9K
12:09 5,465.50 5,467.10 5,465.50 5,467.10 482.2K
12:10 5,465.40 5,466.80 5,465.40 5,466.80 108.0K
12:11 5,466.90 5,467.80 5,466.90 5,467.80 498.6K
12:12 5,467.30 5,467.30 5,466.10 5,466.10 311.2K
12:13 5,466.00 5,466.00 5,465.50 5,465.50 538.6K
12:14 5,464.90 5,465.20 5,464.90 5,465.20 736.6K
12:15 5,466.30 5,466.50 5,466.30 5,466.50 3,094.2K
12:16 5,467.30 5,467.30 5,466.20 5,466.20 3,283.3K
12:17 5,467.00 5,467.00 5,465.40 5,465.40 709.9K
12:18 5,464.80 5,464.80 5,462.80 5,462.80 1,788.8K
12:19 5,461.50 5,461.50 5,460.80 5,460.80 440.0K
12:20 5,461.50 5,461.50 5,460.80 5,460.80 156.0K
12:21 5,457.00 5,458.20 5,457.00 5,458.20 654.2K
12:22 5,457.60 5,457.60 5,456.30 5,456.30 667.3K
12:23 5,457.00 5,457.00 5,456.70 5,456.70 688.4K
12:24 5,456.60 5,456.60 5,454.80 5,454.80 311.6K
12:25 5,455.50 5,455.50 5,455.00 5,455.00 683.4K
12:26 5,453.50 5,453.50 5,452.90 5,452.90 184.4K
12:27 5,452.10 5,452.10 5,451.60 5,451.60 341.6K
12:28 5,451.50 5,452.70 5,451.50 5,452.70 293.0K
12:29 5,455.10 5,455.10 5,455.00 5,455.00 260.8K
12:30 5,454.90 5,455.20 5,454.90 5,455.20 185.1K
12:31 5,451.90 5,451.90 5,451.90 5,451.90 259.6K
12:32 5,451.90 5,451.90 5,450.40 5,450.40 201.1K
12:33 5,450.70 5,451.10 5,450.70 5,451.10 1,522.3K
12:34 5,449.20 5,449.20 5,448.90 5,448.90 460.4K
12:35 5,450.60 5,451.40 5,450.60 5,451.40 715.9K
12:36 5,451.40 5,452.20 5,451.40 5,452.20 143.4K
12:37 5,451.00 5,451.00 5,449.10 5,449.10 182.7K
12:38 5,449.50 5,450.60 5,449.50 5,450.60 755.1K
12:39 5,451.40 5,451.40 5,450.00 5,450.00 733.2K
12:40 5,449.70 5,450.10 5,449.70 5,450.10 328.8K
12:41 5,449.20 5,449.90 5,449.20 5,449.90 203.5K
12:42 5,448.90 5,448.90 5,448.10 5,448.10 305.6K
12:43 5,448.10 5,448.10 5,444.70 5,444.70 747.1K
12:44 5,444.70 5,445.10 5,444.70 5,445.10 704.2K
12:45 5,445.30 5,446.40 5,445.30 5,446.40 222.8K
12:46 5,447.40 5,447.50 5,447.40 5,447.50 213.2K
12:47 5,447.50 5,447.90 5,447.50 5,447.90 217.7K
12:48 5,447.80 5,448.30 5,447.80 5,448.30 129.1K
12:49 5,448.10 5,449.40 5,448.10 5,449.40 190.5K
12:50 5,448.10 5,448.10 5,445.80 5,445.80 342.1K
12:51 5,443.50 5,444.20 5,443.50 5,444.20 727.6K
12:52 5,444.30 5,444.30 5,443.30 5,443.30 283.9K
12:53 5,443.50 5,443.50 5,443.30 5,443.30 234.4K
12:54 5,442.90 5,442.90 5,442.70 5,442.70 263.3K
12:55 5,443.40 5,443.40 5,442.40 5,442.40 158.2K
12:56 5,443.00 5,443.00 5,442.40 5,442.40 769.6K
12:57 5,440.80 5,442.20 5,440.80 5,442.20 287.6K
12:58 5,441.40 5,441.40 5,441.20 5,441.20 372.4K
12:59 5,442.70 5,442.70 5,441.80 5,441.80 463.8K
13:00 5,441.70 5,441.70 5,441.60 5,441.60 250.9K
13:01 5,442.30 5,442.30 5,441.40 5,441.40 285.7K
13:02 5,441.50 5,444.50 5,441.50 5,444.50 164.2K
13:03 5,444.90 5,445.60 5,444.90 5,445.60 352.0K
13:04 5,444.60 5,445.30 5,444.60 5,445.30 614.5K
13:05 5,446.10 5,448.10 5,446.10 5,448.10 348.1K
13:06 5,445.70 5,446.60 5,445.70 5,446.60 465.7K
13:07 5,445.60 5,445.60 5,445.00 5,445.00 738.1K
13:08 5,445.40 5,445.80 5,445.40 5,445.80 194.3K
13:09 5,446.10 5,446.10 5,445.90 5,445.90 141.4K
13:10 5,445.30 5,445.90 5,445.30 5,445.90 1,067.1K
13:11 5,446.90 5,447.20 5,446.90 5,447.20 316.2K
13:12 5,447.60 5,447.60 5,447.20 5,447.20 535.8K
13:13 5,447.00 5,448.60 5,447.00 5,448.60 1,650.4K
13:14 5,449.30 5,449.30 5,448.90 5,448.90 285.3K
13:15 5,448.60 5,448.70 5,448.60 5,448.70 784.7K
13:16 5,449.30 5,449.30 5,448.50 5,448.50 1,709.4K
13:17 5,448.80 5,448.90 5,448.80 5,448.90 297.1K
13:18 5,449.00 5,449.00 5,448.80 5,448.80 659.9K
13:19 5,448.40 5,448.40 5,447.30 5,447.30 255.8K
13:20 5,448.20 5,448.20 5,447.60 5,447.60 127.0K
13:21 5,449.10 5,449.30 5,449.10 5,449.30 305.7K
13:22 5,448.10 5,448.10 5,446.60 5,446.60 224.2K
13:23 5,445.60 5,445.80 5,445.60 5,445.80 182.3K
13:24 5,444.40 5,444.40 5,444.10 5,444.10 349.4K
13:25 5,444.50 5,446.30 5,444.50 5,446.30 136.0K
13:26 5,446.60 5,446.60 5,445.30 5,445.30 614.4K
13:27 5,444.70 5,445.70 5,444.70 5,445.70 212.4K
13:28 5,445.60 5,445.80 5,445.60 5,445.80 417.5K
13:29 5,444.90 5,444.90 5,444.70 5,444.70 412.5K
13:30 5,445.20 5,446.80 5,445.20 5,446.80 483.4K
13:31 5,445.70 5,445.70 5,445.00 5,445.00 1,681.7K
13:32 5,445.30 5,445.30 5,443.40 5,443.40 1,398.8K
13:33 5,443.10 5,443.10 5,442.20 5,442.20 208.6K
13:34 5,441.60 5,441.60 5,441.60 5,441.60 528.8K
13:35 5,442.70 5,442.70 5,441.40 5,441.40 1,021.1K
13:36 5,442.30 5,443.20 5,442.30 5,443.20 644.6K
13:37 5,443.30 5,443.30 5,443.00 5,443.00 156.9K
13:38 5,443.00 5,443.00 5,442.20 5,442.20 163.6K
13:39 5,443.00 5,443.00 5,442.90 5,442.90 442.4K
13:40 5,442.20 5,442.20 5,441.00 5,441.00 1,625.9K
13:41 5,440.50 5,443.00 5,440.50 5,443.00 702.9K
13:42 5,443.00 5,443.00 5,443.00 5,443.00 680.2K
13:43 5,444.80 5,444.80 5,444.10 5,444.10 181.2K
13:44 5,444.50 5,444.50 5,444.00 5,444.00 160.0K
13:45 5,443.00 5,443.20 5,443.00 5,443.20 210.9K
13:46 5,443.70 5,443.80 5,443.70 5,443.80 416.5K
13:47 5,444.20 5,444.20 5,442.90 5,442.90 593.1K
13:48 5,444.80 5,445.40 5,444.80 5,445.40 278.2K
13:49 5,446.70 5,446.70 5,446.10 5,446.10 648.7K
13:50 5,445.90 5,445.90 5,445.60 5,445.60 448.0K
13:51 5,444.50 5,444.80 5,444.50 5,444.80 189.4K
13:52 5,445.60 5,445.60 5,444.40 5,444.40 292.9K
13:53 5,444.00 5,444.00 5,443.90 5,443.90 168.0K
13:54 5,445.60 5,445.60 5,443.20 5,443.20 212.3K
13:55 5,443.70 5,443.80 5,443.70 5,443.80 240.1K
13:56 5,443.60 5,443.80 5,443.60 5,443.80 197.6K
13:57 5,445.70 5,445.70 5,444.40 5,444.40 129.2K
13:58 5,444.90 5,444.90 5,444.20 5,444.20 375.1K
13:59 5,444.10 5,444.40 5,444.10 5,444.40 1,064.0K
14:00 5,443.70 5,444.90 5,443.70 5,444.90 1,474.8K
14:01 5,444.30 5,444.30 5,443.80 5,443.80 2,013.8K
14:02 5,443.70 5,443.70 5,443.50 5,443.50 251.3K
14:03 5,443.10 5,443.10 5,442.30 5,442.30 168.4K
14:04 5,441.70 5,442.60 5,441.70 5,442.60 697.7K
14:05 5,444.10 5,444.10 5,442.60 5,442.60 215.0K
14:06 5,444.00 5,445.70 5,444.00 5,445.70 445.7K
14:07 5,445.70 5,445.70 5,444.90 5,444.90 164.1K
14:08 5,445.10 5,445.10 5,444.40 5,444.40 1,483.7K
14:09 5,444.10 5,444.10 5,444.00 5,444.00 501.3K
14:10 5,444.30 5,444.30 5,443.10 5,443.10 381.7K
14:11 5,442.90 5,442.90 5,442.20 5,442.20 887.5K
14:12 5,443.40 5,443.80 5,443.40 5,443.80 230.4K
14:13 5,443.10 5,443.70 5,443.10 5,443.70 226.1K
14:14 5,443.80 5,443.80 5,443.10 5,443.10 186.2K
14:15 5,442.60 5,443.70 5,442.60 5,443.70 440.3K
14:16 5,444.10 5,444.10 5,443.80 5,443.80 722.3K
14:17 5,443.20 5,443.20 5,442.30 5,442.30 343.2K
14:18 5,442.90 5,442.90 5,442.20 5,442.20 349.4K
14:19 5,442.30 5,442.30 5,441.50 5,441.50 335.5K
14:20 5,441.00 5,441.00 5,440.10 5,440.10 284.0K
14:21 5,439.20 5,439.70 5,439.20 5,439.70 277.3K
14:22 5,440.70 5,440.90 5,440.70 5,440.90 843.2K
14:23 5,441.20 5,441.40 5,441.20 5,441.40 311.3K
14:24 5,442.50 5,442.50 5,441.40 5,441.40 143.4K
14:25 5,442.30 5,442.30 5,442.10 5,442.10 520.8K
14:26 5,442.00 5,442.00 5,441.60 5,441.60 207.0K
14:27 5,443.00 5,443.00 5,441.30 5,441.30 1,170.0K
14:28 5,441.50 5,441.70 5,441.50 5,441.70 274.2K
14:29 5,440.10 5,440.20 5,440.10 5,440.20 314.1K
14:30 5,439.90 5,440.00 5,439.90 5,440.00 336.7K
14:31 5,440.80 5,441.30 5,440.80 5,441.30 574.8K
14:32 5,442.00 5,442.00 5,439.30 5,439.30 387.9K
14:33 5,439.70 5,440.30 5,439.70 5,440.30 265.5K
14:34 5,439.70 5,440.80 5,439.70 5,440.80 328.4K
14:35 5,440.40 5,440.40 5,438.90 5,438.90 246.7K
14:36 5,436.40 5,436.40 5,436.40 5,436.40 220.9K
14:37 5,436.90 5,436.90 5,435.50 5,435.50 163.3K
14:38 5,436.70 5,436.70 5,436.70 5,436.70 138.9K
14:39 5,436.80 5,437.80 5,436.80 5,437.80 292.6K
14:40 5,437.90 5,437.90 5,437.40 5,437.40 606.0K
14:41 5,436.70 5,437.30 5,436.70 5,437.30 137.5K
14:42 5,437.30 5,437.30 5,437.10 5,437.10 280.6K
14:43 5,437.00 5,438.00 5,437.00 5,438.00 352.1K
14:44 5,438.70 5,438.70 5,438.70 5,438.70 161.1K
14:45 5,437.50 5,438.00 5,437.50 5,438.00 245.8K
14:46 5,437.60 5,437.60 5,437.30 5,437.30 752.0K
14:47 5,438.00 5,438.00 5,436.40 5,436.40 241.9K
14:48 5,436.90 5,436.90 5,436.70 5,436.70 257.4K
14:49 5,436.50 5,436.70 5,436.50 5,436.70 211.4K
14:50 5,437.10 5,437.10 5,436.60 5,436.60 185.2K
14:51 5,437.10 5,437.10 5,436.90 5,436.90 362.0K
14:52 5,436.90 5,437.10 5,436.90 5,437.10 254.2K
14:53 5,436.90 5,436.90 5,436.70 5,436.70 806.5K
14:54 5,436.40 5,436.50 5,436.40 5,436.50 1,114.9K
14:55 5,435.50 5,436.90 5,435.50 5,436.90 358.0K
14:56 5,438.00 5,438.10 5,438.00 5,438.10 893.4K
14:57 5,437.90 5,437.90 5,437.20 5,437.20 742.5K
14:58 5,438.80 5,438.80 5,438.70 5,438.70 190.6K
14:59 5,438.60 5,438.60 5,438.50 5,438.50 608.7K
15:00 5,438.90 5,439.20 5,438.90 5,439.20 1,047.7K
15:01 5,440.00 5,440.00 5,438.30 5,438.30 575.8K
15:02 5,438.50 5,438.50 5,438.20 5,438.20 440.1K
15:03 5,435.50 5,435.50 5,433.50 5,433.50 364.8K
15:04 5,433.30 5,435.70 5,433.30 5,435.70 774.0K
15:05 5,436.30 5,440.70 5,436.30 5,440.70 324.7K
15:06 5,441.10 5,441.10 5,440.00 5,440.00 568.2K
15:07 5,441.30 5,441.40 5,441.30 5,441.40 264.2K
15:08 5,442.30 5,442.30 5,441.10 5,441.10 328.1K
15:09 5,440.70 5,440.70 5,439.00 5,439.00 226.2K
15:10 5,437.40 5,437.40 5,436.60 5,436.60 790.7K
15:11 5,437.40 5,438.20 5,437.40 5,438.20 515.4K
15:12 5,438.40 5,438.50 5,438.40 5,438.50 475.3K
15:13 5,439.10 5,439.20 5,439.10 5,439.20 588.9K
15:14 5,439.10 5,439.10 5,439.10 5,439.10 253.9K
15:15 5,438.70 5,438.70 5,438.00 5,438.00 790.1K
15:16 5,437.40 5,438.60 5,437.40 5,438.60 176.9K
15:17 5,437.90 5,437.90 5,437.30 5,437.30 251.7K
15:18 5,437.80 5,437.80 5,434.40 5,434.40 524.8K
15:19 5,433.50 5,433.70 5,433.50 5,433.70 408.3K
15:20 5,434.10 5,434.10 5,432.10 5,432.10 440.4K
15:21 5,431.60 5,432.00 5,431.60 5,432.00 297.1K
15:22 5,431.20 5,431.50 5,431.20 5,431.50 854.5K
15:23 5,434.20 5,435.20 5,434.20 5,435.20 418.1K
15:24 5,436.20 5,436.20 5,435.90 5,435.90 254.5K
15:25 5,436.00 5,436.60 5,436.00 5,436.60 428.3K
15:26 5,434.40 5,434.40 5,433.90 5,433.90 229.8K
15:27 5,433.70 5,433.70 5,433.70 5,433.70 569.5K
15:28 5,433.70 5,433.70 5,433.20 5,433.20 469.2K
15:29 5,433.90 5,434.00 5,433.90 5,434.00 393.7K
15:30 5,436.50 5,436.50 5,434.60 5,434.60 790.7K
15:31 5,434.40 5,435.40 5,434.40 5,435.40 585.0K
15:32 5,436.40 5,436.40 5,436.10 5,436.10 445.9K
15:33 5,435.40 5,435.50 5,435.40 5,435.50 674.5K
15:34 5,436.30 5,437.50 5,436.30 5,437.50 498.9K
15:35 5,438.70 5,439.90 5,438.70 5,439.90 334.9K
15:36 5,439.60 5,439.80 5,439.60 5,439.80 621.3K
15:37 5,439.80 5,439.80 5,438.70 5,438.70 887.1K
15:38 5,436.30 5,436.70 5,436.30 5,436.70 1,341.5K
15:39 5,435.50 5,435.50 5,434.60 5,434.60 756.0K
15:40 5,435.30 5,435.70 5,435.30 5,435.70 1,370.0K
15:41 5,435.30 5,435.30 5,434.40 5,434.40 633.5K
15:42 5,434.50 5,434.50 5,434.50 5,434.50 1,480.5K
15:43 5,432.30 5,432.30 5,431.30 5,431.30 551.7K
15:44 5,430.70 5,430.80 5,430.70 5,430.80 744.0K
15:45 5,430.70 5,430.70 5,430.70 5,430.70 965.4K
15:46 5,430.10 5,430.80 5,430.10 5,430.80 1,002.1K
15:47 5,430.10 5,430.60 5,430.10 5,430.60 518.2K
15:48 5,431.40 5,431.50 5,431.40 5,431.50 1,123.6K
15:49 5,432.00 5,433.90 5,432.00 5,433.90 939.1K
15:50 5,433.10 5,433.10 5,431.70 5,431.70 573.7K
15:51 5,432.80 5,432.80 5,432.20 5,432.20 1,443.2K
15:52 5,432.00 5,432.00 5,431.90 5,431.90 715.0K
15:53 5,432.20 5,432.20 5,431.10 5,431.10 1,023.9K
15:54 5,431.70 5,431.90 5,431.70 5,431.90 1,328.8K
15:55 5,431.10 5,434.40 5,431.10 5,434.40 1,787.4K
15:56 5,436.80 5,440.70 5,436.80 5,440.70 1,370.9K
15:57 5,440.40 5,440.40 5,438.70 5,438.70 1,075.9K
15:58 5,440.60 5,440.60 5,438.60 5,438.60 1,208.6K
15:59 5,437.60 5,440.00 5,437.60 5,440.00 2,269.9K
16:00 5,439.80 5,439.90 5,439.80 5,439.90 824.5K
16:01 5,439.90 5,439.90 5,439.90 5,439.90 0.0K
16:02 5,439.90 5,439.90 5,439.90 5,439.90 0.0K
16:03 5,439.90 5,439.90 5,439.90 5,439.90 0.0K
16:04 5,439.90 5,441.60 5,439.90 5,441.60 110,136.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음