S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,573.70 5,609.30 5,573.70 5,609.30 13,934.8K
10:01 5,606.80 5,609.30 5,606.80 5,609.30 2,326.7K
10:02 5,606.30 5,606.30 5,605.50 5,605.50 1,195.1K
10:03 5,609.90 5,612.80 5,609.90 5,612.80 899.4K
10:04 5,616.70 5,618.50 5,616.70 5,618.50 1,911.2K
10:05 5,618.70 5,618.70 5,616.50 5,616.50 3,847.8K
10:06 5,615.40 5,616.50 5,615.40 5,616.50 1,838.5K
10:07 5,616.80 5,616.80 5,616.40 5,616.40 951.8K
10:08 5,618.10 5,621.90 5,618.10 5,621.90 699.5K
10:09 5,622.10 5,622.10 5,618.60 5,618.60 912.9K
10:10 5,618.60 5,619.90 5,618.60 5,619.90 1,439.4K
10:11 5,619.30 5,622.10 5,619.30 5,622.10 858.1K
10:12 5,620.80 5,620.80 5,618.20 5,618.20 604.9K
10:13 5,619.20 5,619.20 5,618.60 5,618.60 557.2K
10:14 5,618.90 5,618.90 5,618.70 5,618.70 992.2K
10:15 5,620.20 5,621.20 5,620.20 5,621.20 1,256.8K
10:16 5,621.50 5,623.20 5,621.50 5,623.20 576.9K
10:17 5,621.90 5,622.00 5,621.90 5,622.00 1,251.5K
10:18 5,621.40 5,621.40 5,617.80 5,617.80 1,647.7K
10:19 5,618.40 5,618.40 5,614.00 5,614.00 1,321.3K
10:20 5,615.10 5,616.80 5,615.10 5,616.80 613.1K
10:21 5,617.90 5,617.90 5,616.70 5,616.70 1,167.3K
10:22 5,617.80 5,618.10 5,617.80 5,618.10 434.8K
10:23 5,618.90 5,618.90 5,618.50 5,618.50 283.4K
10:24 5,618.90 5,621.20 5,618.90 5,621.20 795.5K
10:25 5,621.00 5,621.90 5,621.00 5,621.90 968.2K
10:26 5,621.00 5,621.00 5,620.40 5,620.40 654.8K
10:27 5,622.20 5,622.30 5,622.20 5,622.30 960.9K
10:28 5,623.70 5,623.70 5,623.60 5,623.60 584.1K
10:29 5,627.20 5,627.20 5,626.20 5,626.20 1,236.1K
10:30 5,626.30 5,627.50 5,626.30 5,627.50 1,826.0K
10:31 5,626.90 5,628.30 5,626.90 5,628.30 922.0K
10:32 5,631.50 5,634.10 5,631.50 5,634.10 696.5K
10:33 5,633.90 5,634.90 5,633.90 5,634.90 454.6K
10:34 5,634.30 5,635.30 5,634.30 5,635.30 894.4K
10:35 5,634.50 5,636.70 5,634.50 5,636.70 684.5K
10:36 5,637.10 5,638.20 5,637.10 5,638.20 606.7K
10:37 5,637.30 5,637.30 5,636.80 5,636.80 841.1K
10:38 5,635.00 5,635.00 5,634.80 5,634.80 670.9K
10:39 5,634.20 5,634.20 5,634.00 5,634.00 361.8K
10:40 5,634.80 5,636.70 5,634.80 5,636.70 1,209.2K
10:41 5,635.00 5,635.00 5,633.80 5,633.80 237.4K
10:42 5,633.60 5,633.60 5,633.60 5,633.60 361.9K
10:43 5,633.60 5,633.60 5,630.60 5,630.60 1,145.1K
10:44 5,631.50 5,633.10 5,631.50 5,633.10 303.6K
10:45 5,632.90 5,632.90 5,631.40 5,631.40 432.4K
10:46 5,631.90 5,631.90 5,631.50 5,631.50 293.3K
10:47 5,632.10 5,632.10 5,630.50 5,630.50 279.4K
10:48 5,633.80 5,634.20 5,633.80 5,634.20 502.6K
10:49 5,635.60 5,635.80 5,635.60 5,635.80 993.0K
10:50 5,636.10 5,636.10 5,635.30 5,635.30 1,507.7K
10:51 5,634.10 5,634.10 5,634.00 5,634.00 554.9K
10:52 5,636.20 5,636.20 5,635.40 5,635.40 653.0K
10:53 5,635.90 5,636.80 5,635.90 5,636.80 376.1K
10:54 5,633.40 5,635.30 5,633.40 5,635.30 531.3K
10:55 5,635.00 5,635.90 5,635.00 5,635.90 806.0K
10:56 5,634.00 5,634.30 5,634.00 5,634.30 763.8K
10:57 5,633.80 5,634.00 5,633.80 5,634.00 447.6K
10:58 5,633.60 5,633.80 5,633.60 5,633.80 226.8K
10:59 5,635.60 5,635.60 5,635.60 5,635.60 725.9K
11:00 5,635.00 5,635.00 5,632.80 5,632.80 382.0K
11:01 5,634.90 5,635.40 5,634.90 5,635.40 411.9K
11:02 5,638.60 5,638.80 5,638.60 5,638.80 545.5K
11:03 5,636.60 5,637.50 5,636.60 5,637.50 356.6K
11:04 5,636.30 5,636.30 5,634.80 5,634.80 496.2K
11:05 5,636.00 5,636.80 5,636.00 5,636.80 984.8K
11:06 5,638.70 5,638.70 5,638.30 5,638.30 823.9K
11:07 5,639.20 5,639.70 5,639.20 5,639.70 467.1K
11:08 5,638.80 5,638.80 5,638.30 5,638.30 589.6K
11:09 5,637.00 5,637.00 5,637.00 5,637.00 1,032.4K
11:10 5,639.90 5,641.50 5,639.90 5,641.50 1,388.4K
11:11 5,641.00 5,641.00 5,638.30 5,638.30 325.5K
11:12 5,638.70 5,638.80 5,638.70 5,638.80 307.8K
11:13 5,640.90 5,641.40 5,640.90 5,641.40 160.2K
11:14 5,641.50 5,641.50 5,641.40 5,641.40 393.3K
11:15 5,640.90 5,641.90 5,640.90 5,641.90 682.2K
11:16 5,642.10 5,642.10 5,641.10 5,641.10 591.7K
11:17 5,639.90 5,640.00 5,639.90 5,640.00 158.6K
11:18 5,640.10 5,640.40 5,640.10 5,640.40 943.2K
11:19 5,640.50 5,640.50 5,639.10 5,639.10 1,002.2K
11:20 5,639.00 5,639.00 5,637.90 5,637.90 630.0K
11:21 5,639.10 5,639.10 5,638.60 5,638.60 240.3K
11:22 5,638.50 5,638.50 5,638.50 5,638.50 432.6K
11:23 5,639.20 5,639.30 5,639.20 5,639.30 666.5K
11:24 5,641.10 5,641.10 5,640.90 5,640.90 609.9K
11:25 5,640.80 5,640.80 5,638.90 5,638.90 1,141.6K
11:26 5,638.90 5,638.90 5,638.60 5,638.60 471.4K
11:27 5,639.20 5,639.80 5,639.20 5,639.80 381.8K
11:28 5,640.00 5,641.20 5,640.00 5,641.20 554.1K
11:29 5,640.30 5,641.40 5,640.30 5,641.40 6,981.4K
11:30 5,640.20 5,641.00 5,640.20 5,641.00 219.9K
11:31 5,642.10 5,642.10 5,640.90 5,640.90 407.0K
11:32 5,641.20 5,643.90 5,641.20 5,643.90 563.3K
11:33 5,645.00 5,648.80 5,645.00 5,648.80 665.0K
11:34 5,648.60 5,648.60 5,648.20 5,648.20 882.4K
11:35 5,646.50 5,646.90 5,646.50 5,646.90 517.6K
11:36 5,647.70 5,648.70 5,647.70 5,648.70 221.5K
11:37 5,646.80 5,646.80 5,646.80 5,646.80 643.6K
11:38 5,647.50 5,649.00 5,647.50 5,649.00 561.1K
11:39 5,650.30 5,650.30 5,649.60 5,649.60 506.6K
11:40 5,649.80 5,649.80 5,648.70 5,648.70 346.2K
11:41 5,648.60 5,651.10 5,648.60 5,651.10 232.0K
11:42 5,651.60 5,651.60 5,650.20 5,650.20 443.0K
11:43 5,648.90 5,651.50 5,648.90 5,651.50 515.4K
11:44 5,654.20 5,655.50 5,654.20 5,655.50 821.8K
11:45 5,654.30 5,655.00 5,654.30 5,655.00 353.9K
11:46 5,655.00 5,655.50 5,655.00 5,655.50 391.2K
11:47 5,654.60 5,654.90 5,654.60 5,654.90 661.1K
11:48 5,653.50 5,653.50 5,653.00 5,653.00 333.0K
11:49 5,652.80 5,652.80 5,652.50 5,652.50 364.7K
11:50 5,652.10 5,652.10 5,651.90 5,651.90 243.2K
11:51 5,650.00 5,650.10 5,650.00 5,650.10 262.5K
11:52 5,649.40 5,649.40 5,647.20 5,647.20 464.3K
11:53 5,648.50 5,648.50 5,648.20 5,648.20 265.4K
11:54 5,648.20 5,649.00 5,648.20 5,649.00 250.3K
11:55 5,647.70 5,647.80 5,647.70 5,647.80 384.6K
11:56 5,647.10 5,647.40 5,647.10 5,647.40 344.3K
11:57 5,648.70 5,650.60 5,648.70 5,650.60 211.6K
11:58 5,650.00 5,650.40 5,650.00 5,650.40 741.9K
11:59 5,651.70 5,653.70 5,651.70 5,653.70 242.7K
12:00 5,652.30 5,653.80 5,652.30 5,653.80 895.1K
12:01 5,649.10 5,649.10 5,648.10 5,648.10 252.9K
12:02 5,648.60 5,649.20 5,648.60 5,649.20 561.4K
12:03 5,648.00 5,648.20 5,648.00 5,648.20 60.0K
12:04 5,645.90 5,645.90 5,644.60 5,644.60 488.2K
12:05 5,645.40 5,645.50 5,645.40 5,645.50 527.8K
12:06 5,646.20 5,646.20 5,645.30 5,645.30 399.8K
12:07 5,644.90 5,646.50 5,644.90 5,646.50 334.1K
12:08 5,647.00 5,648.80 5,647.00 5,648.80 442.3K
12:09 5,648.90 5,648.90 5,647.70 5,647.70 283.7K
12:10 5,646.90 5,646.90 5,646.30 5,646.30 1,374.6K
12:11 5,647.10 5,648.20 5,647.10 5,648.20 861.9K
12:12 5,648.50 5,648.70 5,648.50 5,648.70 484.0K
12:13 5,650.60 5,650.60 5,650.50 5,650.50 1,140.3K
12:14 5,649.40 5,649.40 5,649.20 5,649.20 656.6K
12:15 5,649.30 5,649.80 5,649.30 5,649.80 355.3K
12:16 5,650.50 5,652.00 5,650.50 5,652.00 823.7K
12:17 5,651.00 5,651.00 5,650.30 5,650.30 246.7K
12:18 5,650.70 5,650.70 5,647.90 5,647.90 163.9K
12:19 5,648.80 5,648.80 5,647.80 5,647.80 288.9K
12:20 5,648.40 5,649.90 5,648.40 5,649.90 290.0K
12:21 5,650.90 5,650.90 5,650.20 5,650.20 782.5K
12:22 5,650.40 5,650.40 5,650.00 5,650.00 571.4K
12:23 5,649.20 5,649.20 5,648.90 5,648.90 776.4K
12:24 5,649.20 5,649.40 5,649.20 5,649.40 956.8K
12:25 5,649.20 5,649.20 5,647.60 5,647.60 681.0K
12:26 5,647.50 5,648.60 5,647.50 5,648.60 355.6K
12:27 5,647.20 5,649.20 5,647.20 5,649.20 466.9K
12:28 5,651.00 5,651.50 5,651.00 5,651.50 303.6K
12:29 5,651.40 5,651.70 5,651.40 5,651.70 214.1K
12:30 5,652.10 5,652.30 5,652.10 5,652.30 557.4K
12:31 5,652.20 5,652.20 5,651.70 5,651.70 727.5K
12:32 5,652.60 5,652.60 5,652.20 5,652.20 201.0K
12:33 5,652.30 5,652.60 5,652.30 5,652.60 271.7K
12:34 5,653.80 5,653.80 5,653.00 5,653.00 528.6K
12:35 5,652.90 5,653.90 5,652.90 5,653.90 350.6K
12:36 5,651.00 5,651.00 5,650.60 5,650.60 630.1K
12:37 5,651.80 5,651.80 5,650.60 5,650.60 570.5K
12:38 5,652.70 5,652.70 5,652.60 5,652.60 435.8K
12:39 5,652.60 5,653.80 5,652.60 5,653.80 593.2K
12:40 5,652.40 5,652.60 5,652.40 5,652.60 173.4K
12:41 5,652.00 5,654.20 5,652.00 5,654.20 275.5K
12:42 5,654.40 5,654.40 5,653.70 5,653.70 609.2K
12:43 5,653.70 5,654.10 5,653.70 5,654.10 285.2K
12:44 5,654.20 5,654.20 5,653.60 5,653.60 163.7K
12:45 5,653.20 5,653.20 5,652.40 5,652.40 245.9K
12:46 5,652.70 5,652.70 5,652.60 5,652.60 550.0K
12:47 5,652.20 5,652.20 5,652.00 5,652.00 471.5K
12:48 5,652.90 5,652.90 5,651.50 5,651.50 509.8K
12:49 5,651.20 5,653.60 5,651.20 5,653.60 648.9K
12:50 5,655.20 5,655.20 5,654.70 5,654.70 3,811.0K
12:51 5,654.30 5,656.60 5,654.30 5,656.60 2,320.1K
12:52 5,655.40 5,655.40 5,655.30 5,655.30 621.5K
12:53 5,655.50 5,655.50 5,654.50 5,654.50 575.8K
12:54 5,653.80 5,653.80 5,653.50 5,653.50 117.9K
12:55 5,654.40 5,654.40 5,654.20 5,654.20 209.7K
12:56 5,655.00 5,655.00 5,653.40 5,653.40 265.0K
12:57 5,653.60 5,654.00 5,653.60 5,654.00 288.4K
12:58 5,653.20 5,653.60 5,653.20 5,653.60 236.2K
12:59 5,655.60 5,655.60 5,655.30 5,655.30 414.8K
13:00 5,656.00 5,656.10 5,656.00 5,656.10 294.5K
13:01 5,655.80 5,655.80 5,655.70 5,655.70 282.1K
13:02 5,656.60 5,657.10 5,656.60 5,657.10 367.4K
13:03 5,655.80 5,655.80 5,653.90 5,653.90 249.6K
13:04 5,653.50 5,653.80 5,653.50 5,653.80 181.2K
13:05 5,653.70 5,653.70 5,652.80 5,652.80 531.8K
13:06 5,652.30 5,653.40 5,652.30 5,653.40 342.2K
13:07 5,652.90 5,653.40 5,652.90 5,653.40 556.2K
13:08 5,653.20 5,653.20 5,652.60 5,652.60 184.4K
13:09 5,652.00 5,652.70 5,652.00 5,652.70 471.4K
13:10 5,652.40 5,652.50 5,652.40 5,652.50 253.4K
13:11 5,651.00 5,652.70 5,651.00 5,652.70 251.3K
13:12 5,654.30 5,654.80 5,654.30 5,654.80 309.2K
13:13 5,653.90 5,654.10 5,653.90 5,654.10 895.3K
13:14 5,654.70 5,654.70 5,654.50 5,654.50 431.1K
13:15 5,653.10 5,653.40 5,653.10 5,653.40 614.1K
13:16 5,653.00 5,653.00 5,653.00 5,653.00 497.2K
13:17 5,652.10 5,652.70 5,652.10 5,652.70 271.5K
13:18 5,652.80 5,654.40 5,652.80 5,654.40 386.1K
13:19 5,654.30 5,654.30 5,654.20 5,654.20 239.4K
13:20 5,657.60 5,657.60 5,656.80 5,656.80 649.7K
13:21 5,657.10 5,657.10 5,657.00 5,657.00 232.2K
13:22 5,656.80 5,657.30 5,656.80 5,657.30 254.0K
13:23 5,658.20 5,658.80 5,658.20 5,658.80 239.7K
13:24 5,657.80 5,658.40 5,657.80 5,658.40 505.0K
13:25 5,657.20 5,657.50 5,657.20 5,657.50 902.1K
13:26 5,656.60 5,656.60 5,656.40 5,656.40 1,190.4K
13:27 5,656.40 5,656.40 5,655.80 5,655.80 270.3K
13:28 5,656.40 5,656.40 5,656.10 5,656.10 234.7K
13:29 5,656.10 5,656.10 5,656.10 5,656.10 227.8K
13:30 5,654.40 5,655.20 5,654.40 5,655.20 679.2K
13:31 5,654.70 5,654.70 5,654.50 5,654.50 596.6K
13:32 5,654.50 5,654.50 5,654.00 5,654.00 522.3K
13:33 5,654.40 5,654.70 5,654.40 5,654.70 479.0K
13:34 5,655.20 5,656.60 5,655.20 5,656.60 736.3K
13:35 5,656.70 5,656.70 5,656.60 5,656.60 301.3K
13:36 5,656.80 5,656.80 5,656.10 5,656.10 2,083.2K
13:37 5,655.30 5,656.00 5,655.30 5,656.00 1,068.7K
13:38 5,656.80 5,656.80 5,656.70 5,656.70 339.0K
13:39 5,656.00 5,657.30 5,656.00 5,657.30 441.8K
13:40 5,658.70 5,659.20 5,658.70 5,659.20 377.4K
13:41 5,661.60 5,661.60 5,661.00 5,661.00 238.0K
13:42 5,661.80 5,663.00 5,661.80 5,663.00 201.6K
13:43 5,663.40 5,663.40 5,661.40 5,661.40 194.4K
13:44 5,661.80 5,661.80 5,660.00 5,660.00 183.2K
13:45 5,660.50 5,660.60 5,660.50 5,660.60 210.6K
13:46 5,659.90 5,661.30 5,659.90 5,661.30 572.1K
13:47 5,660.80 5,660.80 5,658.80 5,658.80 210.7K
13:48 5,658.10 5,658.60 5,658.10 5,658.60 835.2K
13:49 5,657.70 5,657.70 5,657.50 5,657.50 228.0K
13:50 5,658.80 5,658.80 5,658.00 5,658.00 256.6K
13:51 5,657.80 5,658.20 5,657.80 5,658.20 439.6K
13:52 5,657.70 5,657.70 5,656.00 5,656.00 256.9K
13:53 5,656.90 5,656.90 5,656.50 5,656.50 275.4K
13:54 5,656.80 5,656.80 5,656.60 5,656.60 432.4K
13:55 5,656.50 5,656.70 5,656.50 5,656.70 388.2K
13:56 5,656.40 5,656.40 5,655.50 5,655.50 418.5K
13:57 5,656.30 5,656.40 5,656.30 5,656.40 209.4K
13:58 5,655.20 5,655.20 5,654.10 5,654.10 599.8K
13:59 5,654.30 5,655.90 5,654.30 5,655.90 443.6K
14:00 5,655.60 5,657.50 5,655.60 5,657.50 603.9K
14:01 5,656.80 5,656.90 5,656.80 5,656.90 295.0K
14:02 5,656.70 5,657.30 5,656.70 5,657.30 277.2K
14:03 5,657.50 5,658.50 5,657.50 5,658.50 376.1K
14:04 5,658.50 5,658.50 5,657.20 5,657.20 239.3K
14:05 5,658.00 5,658.50 5,658.00 5,658.50 1,219.5K
14:06 5,659.00 5,659.60 5,659.00 5,659.60 168.5K
14:07 5,660.10 5,660.10 5,658.10 5,658.10 207.9K
14:08 5,657.70 5,658.10 5,657.70 5,658.10 539.3K
14:09 5,658.20 5,658.20 5,657.50 5,657.50 588.2K
14:10 5,658.40 5,658.40 5,657.40 5,657.40 291.8K
14:11 5,657.70 5,657.70 5,656.60 5,656.60 134.2K
14:12 5,657.80 5,657.90 5,657.80 5,657.90 291.4K
14:13 5,657.70 5,658.40 5,657.70 5,658.40 779.5K
14:14 5,658.40 5,658.40 5,657.20 5,657.20 422.9K
14:15 5,655.50 5,655.80 5,655.50 5,655.80 409.3K
14:16 5,655.70 5,655.70 5,655.60 5,655.60 995.4K
14:17 5,656.40 5,656.70 5,656.40 5,656.70 537.5K
14:18 5,655.40 5,655.90 5,655.40 5,655.90 245.1K
14:19 5,656.10 5,656.80 5,656.10 5,656.80 1,018.5K
14:20 5,656.10 5,656.90 5,656.10 5,656.90 505.4K
14:21 5,655.50 5,655.50 5,654.70 5,654.70 410.9K
14:22 5,654.50 5,654.50 5,653.60 5,653.60 309.6K
14:23 5,653.50 5,653.50 5,653.00 5,653.00 415.9K
14:24 5,653.10 5,654.60 5,653.10 5,654.60 212.6K
14:25 5,654.20 5,655.20 5,654.20 5,655.20 519.9K
14:26 5,655.60 5,655.60 5,654.90 5,654.90 259.8K
14:27 5,654.40 5,654.40 5,653.60 5,653.60 272.7K
14:28 5,653.90 5,654.00 5,653.90 5,654.00 250.4K
14:29 5,654.10 5,654.60 5,654.10 5,654.60 172.9K
14:30 5,654.50 5,654.50 5,653.30 5,653.30 528.5K
14:31 5,653.30 5,653.40 5,653.30 5,653.40 198.9K
14:32 5,653.90 5,653.90 5,651.90 5,651.90 504.5K
14:33 5,651.70 5,651.70 5,651.20 5,651.20 224.9K
14:34 5,651.70 5,651.70 5,651.70 5,651.70 181.9K
14:35 5,651.70 5,651.70 5,650.60 5,650.60 684.2K
14:36 5,649.90 5,649.90 5,649.30 5,649.30 206.5K
14:37 5,649.20 5,649.20 5,649.20 5,649.20 585.7K
14:38 5,647.70 5,647.70 5,646.00 5,646.00 232.5K
14:39 5,646.00 5,647.50 5,646.00 5,647.50 277.6K
14:40 5,648.40 5,648.40 5,646.90 5,646.90 396.4K
14:41 5,646.90 5,646.90 5,646.80 5,646.80 233.1K
14:42 5,649.40 5,650.10 5,649.40 5,650.10 731.3K
14:43 5,649.30 5,650.60 5,649.30 5,650.60 679.4K
14:44 5,651.00 5,651.00 5,650.60 5,650.60 384.7K
14:45 5,650.10 5,650.10 5,650.00 5,650.00 791.6K
14:46 5,652.20 5,652.20 5,651.50 5,651.50 384.5K
14:47 5,651.70 5,651.70 5,649.40 5,649.40 295.2K
14:48 5,649.40 5,649.40 5,649.20 5,649.20 363.0K
14:49 5,649.00 5,649.50 5,649.00 5,649.50 241.8K
14:50 5,650.50 5,650.70 5,650.50 5,650.70 208.5K
14:51 5,651.60 5,651.60 5,651.50 5,651.50 758.5K
14:52 5,650.90 5,651.40 5,650.90 5,651.40 248.7K
14:53 5,653.80 5,653.80 5,652.70 5,652.70 461.2K
14:54 5,653.50 5,654.20 5,653.50 5,654.20 223.8K
14:55 5,652.10 5,652.10 5,650.90 5,650.90 335.9K
14:56 5,650.90 5,651.10 5,650.90 5,651.10 440.2K
14:57 5,650.70 5,651.20 5,650.70 5,651.20 388.4K
14:58 5,651.10 5,651.50 5,651.10 5,651.50 532.7K
14:59 5,649.60 5,649.60 5,649.10 5,649.10 419.9K
15:00 5,649.80 5,651.40 5,649.80 5,651.40 540.7K
15:01 5,649.70 5,649.70 5,648.40 5,648.40 1,050.6K
15:02 5,650.10 5,651.60 5,650.10 5,651.60 350.1K
15:03 5,651.80 5,651.80 5,650.50 5,650.50 2,041.0K
15:04 5,650.90 5,650.90 5,649.90 5,649.90 428.4K
15:05 5,649.40 5,649.60 5,649.40 5,649.60 929.9K
15:06 5,646.90 5,648.00 5,646.90 5,648.00 739.4K
15:07 5,646.80 5,646.80 5,646.40 5,646.40 400.5K
15:08 5,645.80 5,646.20 5,645.80 5,646.20 379.0K
15:09 5,647.00 5,647.00 5,647.00 5,647.00 286.4K
15:10 5,647.00 5,647.70 5,647.00 5,647.70 1,361.0K
15:11 5,646.50 5,647.00 5,646.50 5,647.00 2,016.8K
15:12 5,646.80 5,646.80 5,646.30 5,646.30 660.8K
15:13 5,646.70 5,647.30 5,646.70 5,647.30 389.9K
15:14 5,646.00 5,646.80 5,646.00 5,646.80 550.4K
15:15 5,645.40 5,646.40 5,645.40 5,646.40 441.6K
15:16 5,645.90 5,645.90 5,644.70 5,644.70 934.8K
15:17 5,645.70 5,645.70 5,644.50 5,644.50 373.0K
15:18 5,643.70 5,644.90 5,643.70 5,644.90 224.9K
15:19 5,644.90 5,645.30 5,644.90 5,645.30 351.7K
15:20 5,644.00 5,644.20 5,644.00 5,644.20 496.2K
15:21 5,644.40 5,644.40 5,644.20 5,644.20 831.1K
15:22 5,644.00 5,644.00 5,642.90 5,642.90 246.5K
15:23 5,642.60 5,642.60 5,642.50 5,642.50 348.1K
15:24 5,643.00 5,643.00 5,642.10 5,642.10 438.0K
15:25 5,643.90 5,643.90 5,642.10 5,642.10 348.4K
15:26 5,642.20 5,642.20 5,641.00 5,641.00 831.3K
15:27 5,641.30 5,642.20 5,641.30 5,642.20 379.4K
15:28 5,642.80 5,642.80 5,642.00 5,642.00 286.2K
15:29 5,642.20 5,643.00 5,642.20 5,643.00 308.9K
15:30 5,643.90 5,643.90 5,642.20 5,642.20 425.2K
15:31 5,642.40 5,643.40 5,642.40 5,643.40 229.9K
15:32 5,643.10 5,643.30 5,643.10 5,643.30 356.3K
15:33 5,642.80 5,643.80 5,642.80 5,643.80 1,101.8K
15:34 5,644.00 5,644.00 5,642.90 5,642.90 460.4K
15:35 5,642.00 5,642.00 5,641.20 5,641.20 871.7K
15:36 5,641.50 5,641.50 5,640.50 5,640.50 414.2K
15:37 5,640.90 5,641.80 5,640.90 5,641.80 550.9K
15:38 5,641.90 5,641.90 5,640.80 5,640.80 1,670.0K
15:39 5,641.00 5,641.00 5,640.60 5,640.60 492.4K
15:40 5,639.50 5,639.50 5,638.60 5,638.60 373.9K
15:41 5,638.40 5,638.70 5,638.40 5,638.70 318.5K
15:42 5,638.80 5,639.00 5,638.80 5,639.00 772.3K
15:43 5,639.80 5,639.80 5,638.60 5,638.60 2,079.1K
15:44 5,638.30 5,638.30 5,638.30 5,638.30 529.3K
15:45 5,637.80 5,637.80 5,637.20 5,637.20 712.2K
15:46 5,636.80 5,637.10 5,636.80 5,637.10 955.0K
15:47 5,635.80 5,636.30 5,635.80 5,636.30 1,968.0K
15:48 5,636.70 5,636.70 5,636.10 5,636.10 778.5K
15:49 5,636.10 5,636.10 5,634.70 5,634.70 1,005.4K
15:50 5,634.70 5,635.40 5,634.70 5,635.40 463.7K
15:51 5,632.80 5,632.80 5,632.30 5,632.30 1,011.3K
15:52 5,632.80 5,632.80 5,631.80 5,631.80 640.7K
15:53 5,633.30 5,635.50 5,633.30 5,635.50 567.4K
15:54 5,635.50 5,636.60 5,635.50 5,636.60 703.6K
15:55 5,637.20 5,637.20 5,636.40 5,636.40 817.8K
15:56 5,636.20 5,636.20 5,635.50 5,635.50 1,975.4K
15:57 5,635.70 5,635.70 5,635.60 5,635.60 969.9K
15:58 5,635.00 5,636.40 5,635.00 5,636.40 779.2K
15:59 5,637.20 5,638.80 5,637.20 5,638.80 1,344.1K
16:00 5,639.10 5,639.10 5,639.10 5,639.10 317.8K
16:01 5,639.10 5,639.10 5,639.10 5,639.10 0.0K
16:02 5,639.10 5,639.10 5,639.10 5,639.10 0.0K
16:03 5,639.10 5,639.10 5,639.10 5,639.10 0.0K
16:04 5,639.10 5,639.10 5,637.70 5,637.70 57,879.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음