S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,833.00 5,833.00 5,817.00 5,817.00 14,625.0K
10:01 5,818.40 5,820.20 5,818.40 5,820.20 1,649.2K
10:02 5,818.20 5,818.20 5,817.20 5,817.20 3,684.3K
10:03 5,821.40 5,822.10 5,821.40 5,822.10 1,597.5K
10:04 5,824.10 5,824.10 5,822.60 5,822.60 1,096.2K
10:05 5,822.60 5,822.60 5,820.30 5,820.30 2,150.2K
10:06 5,823.00 5,823.50 5,823.00 5,823.50 1,040.9K
10:07 5,824.00 5,826.10 5,824.00 5,826.10 1,616.3K
10:08 5,825.90 5,827.40 5,825.90 5,827.40 1,031.3K
10:09 5,827.40 5,830.40 5,827.40 5,830.40 1,686.5K
10:10 5,826.90 5,827.40 5,826.90 5,827.40 1,219.2K
10:11 5,827.20 5,829.00 5,827.20 5,829.00 1,217.8K
10:12 5,826.30 5,826.60 5,826.30 5,826.60 994.0K
10:13 5,824.20 5,826.30 5,824.20 5,826.30 657.2K
10:14 5,827.00 5,827.00 5,826.40 5,826.40 700.2K
10:15 5,826.60 5,828.80 5,826.60 5,828.80 1,445.2K
10:16 5,827.80 5,829.60 5,827.80 5,829.60 888.6K
10:17 5,828.00 5,828.00 5,827.70 5,827.70 528.6K
10:18 5,828.80 5,831.00 5,828.80 5,831.00 1,224.9K
10:19 5,832.10 5,836.20 5,832.10 5,836.20 2,872.3K
10:20 5,836.90 5,836.90 5,836.60 5,836.60 1,038.6K
10:21 5,832.50 5,832.90 5,832.50 5,832.90 1,934.0K
10:22 5,833.30 5,835.40 5,833.30 5,835.40 671.1K
10:23 5,835.00 5,836.40 5,835.00 5,836.40 922.0K
10:24 5,836.90 5,836.90 5,836.10 5,836.10 913.3K
10:25 5,836.10 5,836.10 5,835.50 5,835.50 236.4K
10:26 5,836.50 5,836.50 5,833.90 5,833.90 354.0K
10:27 5,834.80 5,836.30 5,834.80 5,836.30 611.6K
10:28 5,836.70 5,837.10 5,836.70 5,837.10 907.2K
10:29 5,837.70 5,837.70 5,835.30 5,835.30 1,823.4K
10:30 5,834.40 5,837.30 5,834.40 5,837.30 578.1K
10:31 5,834.00 5,836.20 5,834.00 5,836.20 935.5K
10:32 5,835.50 5,835.50 5,833.60 5,833.60 1,130.0K
10:33 5,833.00 5,833.40 5,833.00 5,833.40 919.9K
10:34 5,831.90 5,831.90 5,831.10 5,831.10 2,315.4K
10:35 5,834.40 5,834.40 5,834.30 5,834.30 1,379.5K
10:36 5,833.10 5,833.10 5,831.30 5,831.30 838.9K
10:37 5,830.20 5,830.20 5,830.00 5,830.00 617.3K
10:38 5,829.00 5,829.00 5,828.90 5,828.90 260.7K
10:39 5,830.10 5,830.10 5,829.10 5,829.10 893.1K
10:40 5,829.40 5,830.10 5,829.40 5,830.10 583.5K
10:41 5,827.90 5,827.90 5,826.50 5,826.50 376.2K
10:42 5,823.30 5,823.80 5,823.30 5,823.80 409.2K
10:43 5,825.10 5,825.80 5,825.10 5,825.80 3,215.3K
10:44 5,823.90 5,823.90 5,822.30 5,822.30 2,124.0K
10:45 5,822.30 5,822.30 5,818.70 5,818.70 1,112.5K
10:46 5,818.60 5,818.60 5,816.20 5,816.20 1,234.0K
10:47 5,815.50 5,816.30 5,815.50 5,816.30 667.8K
10:48 5,818.30 5,818.30 5,817.20 5,817.20 715.8K
10:49 5,818.30 5,818.30 5,817.90 5,817.90 572.3K
10:50 5,817.60 5,820.50 5,817.60 5,820.50 732.5K
10:51 5,822.10 5,822.80 5,822.10 5,822.80 398.9K
10:52 5,823.80 5,823.80 5,821.40 5,821.40 487.6K
10:53 5,823.20 5,823.20 5,822.40 5,822.40 943.5K
10:54 5,821.20 5,821.20 5,820.30 5,820.30 330.6K
10:55 5,821.40 5,821.70 5,821.40 5,821.70 906.9K
10:56 5,821.30 5,821.30 5,818.20 5,818.20 1,059.2K
10:57 5,818.70 5,820.10 5,818.70 5,820.10 195.9K
10:58 5,819.10 5,819.10 5,819.10 5,819.10 332.9K
10:59 5,819.10 5,824.60 5,819.10 5,824.60 2,464.4K
11:00 5,825.40 5,828.20 5,825.40 5,828.20 819.2K
11:01 5,826.70 5,827.10 5,826.70 5,827.10 1,284.0K
11:02 5,823.00 5,824.00 5,823.00 5,824.00 1,283.9K
11:03 5,822.40 5,822.60 5,822.40 5,822.60 875.0K
11:04 5,823.40 5,823.40 5,823.00 5,823.00 1,252.2K
11:05 5,820.60 5,821.40 5,820.60 5,821.40 1,793.9K
11:06 5,821.30 5,821.50 5,821.30 5,821.50 319.1K
11:07 5,821.90 5,822.40 5,821.90 5,822.40 531.7K
11:08 5,822.00 5,822.50 5,822.00 5,822.50 176.4K
11:09 5,821.80 5,821.80 5,821.20 5,821.20 979.8K
11:10 5,820.60 5,820.60 5,820.10 5,820.10 125.3K
11:11 5,820.00 5,820.00 5,819.70 5,819.70 365.6K
11:12 5,819.90 5,819.90 5,819.30 5,819.30 535.6K
11:13 5,819.60 5,819.60 5,818.40 5,818.40 1,226.6K
11:14 5,817.00 5,817.00 5,817.00 5,817.00 1,889.2K
11:15 5,817.50 5,817.50 5,817.30 5,817.30 1,172.3K
11:16 5,817.50 5,817.90 5,817.50 5,817.90 529.1K
11:17 5,817.50 5,817.50 5,817.50 5,817.50 333.0K
11:18 5,818.00 5,818.40 5,818.00 5,818.40 179.6K
11:19 5,817.40 5,817.40 5,816.40 5,816.40 928.5K
11:20 5,812.80 5,814.10 5,812.80 5,814.10 449.5K
11:21 5,813.40 5,815.60 5,813.40 5,815.60 408.9K
11:22 5,810.10 5,810.10 5,809.50 5,809.50 2,129.5K
11:23 5,806.30 5,807.80 5,806.30 5,807.80 978.9K
11:24 5,808.00 5,808.00 5,806.50 5,806.50 530.3K
11:25 5,806.80 5,807.90 5,806.80 5,807.90 728.5K
11:26 5,808.80 5,809.60 5,808.80 5,809.60 384.2K
11:27 5,808.10 5,808.50 5,808.10 5,808.50 637.1K
11:28 5,808.10 5,810.30 5,808.10 5,810.30 483.8K
11:29 5,809.60 5,809.60 5,808.00 5,808.00 320.6K
11:30 5,805.50 5,805.50 5,802.40 5,802.40 1,523.6K
11:31 5,802.20 5,802.20 5,802.10 5,802.10 875.8K
11:32 5,802.20 5,803.30 5,802.20 5,803.30 538.7K
11:33 5,804.90 5,806.70 5,804.90 5,806.70 2,011.6K
11:34 5,807.40 5,808.60 5,807.40 5,808.60 572.9K
11:35 5,809.10 5,809.10 5,808.90 5,808.90 459.0K
11:36 5,809.60 5,809.70 5,809.60 5,809.70 303.8K
11:37 5,809.20 5,809.20 5,804.90 5,804.90 504.8K
11:38 5,805.80 5,805.80 5,804.40 5,804.40 609.4K
11:39 5,802.10 5,803.00 5,802.10 5,803.00 649.3K
11:40 5,800.70 5,801.50 5,800.70 5,801.50 1,142.2K
11:41 5,802.70 5,802.80 5,802.70 5,802.80 331.4K
11:42 5,802.00 5,802.60 5,802.00 5,802.60 466.7K
11:43 5,803.00 5,803.40 5,803.00 5,803.40 344.9K
11:44 5,803.60 5,804.10 5,803.60 5,804.10 311.0K
11:45 5,803.60 5,803.90 5,803.60 5,803.90 335.5K
11:46 5,804.20 5,804.20 5,803.60 5,803.60 381.3K
11:47 5,804.10 5,804.10 5,804.10 5,804.10 427.3K
11:48 5,804.40 5,804.40 5,801.90 5,801.90 601.2K
11:49 5,801.90 5,802.30 5,801.90 5,802.30 210.6K
11:50 5,802.70 5,802.70 5,802.10 5,802.10 523.9K
11:51 5,803.10 5,803.70 5,803.10 5,803.70 463.3K
11:52 5,802.60 5,802.60 5,802.40 5,802.40 226.7K
11:53 5,802.30 5,802.30 5,801.80 5,801.80 321.3K
11:54 5,801.20 5,801.30 5,801.20 5,801.30 299.9K
11:55 5,800.80 5,800.90 5,800.80 5,800.90 168.3K
11:56 5,800.80 5,801.20 5,800.80 5,801.20 148.7K
11:57 5,802.60 5,803.00 5,802.60 5,803.00 339.4K
11:58 5,805.00 5,805.30 5,805.00 5,805.30 1,198.1K
11:59 5,804.70 5,804.70 5,804.40 5,804.40 1,123.1K
12:00 5,803.70 5,803.70 5,802.00 5,802.00 0.0K
12:01 5,801.90 5,802.20 5,801.90 5,802.20 456.7K
12:02 5,802.90 5,802.90 5,802.70 5,802.70 362.1K
12:03 5,802.60 5,802.60 5,802.30 5,802.30 356.2K
12:04 5,801.50 5,803.00 5,801.50 5,803.00 142.8K
12:05 5,803.20 5,804.80 5,803.20 5,804.80 406.6K
12:06 5,806.90 5,806.90 5,806.70 5,806.70 451.2K
12:07 5,805.80 5,805.80 5,805.80 5,805.80 170.9K
12:08 5,805.60 5,806.70 5,805.60 5,806.70 391.8K
12:09 5,805.70 5,805.70 5,804.60 5,804.60 375.2K
12:10 5,804.90 5,804.90 5,803.10 5,803.10 197.6K
12:11 5,803.40 5,803.40 5,802.40 5,802.40 1,968.1K
12:12 5,801.10 5,801.90 5,801.10 5,801.90 445.6K
12:13 5,801.90 5,803.30 5,801.90 5,803.30 582.4K
12:14 5,803.40 5,803.60 5,803.40 5,803.60 207.4K
12:15 5,804.20 5,804.80 5,804.20 5,804.80 285.3K
12:16 5,805.20 5,806.80 5,805.20 5,806.80 503.8K
12:17 5,810.40 5,810.80 5,810.40 5,810.80 526.4K
12:18 5,811.20 5,811.20 5,811.00 5,811.00 445.0K
12:19 5,811.40 5,811.50 5,811.40 5,811.50 287.7K
12:20 5,811.20 5,814.40 5,811.20 5,814.40 301.3K
12:21 5,813.50 5,813.90 5,813.50 5,813.90 216.9K
12:22 5,815.40 5,815.40 5,814.40 5,814.40 269.9K
12:23 5,815.90 5,817.80 5,815.90 5,817.80 982.6K
12:24 5,818.20 5,818.90 5,818.20 5,818.90 1,244.7K
12:25 5,818.90 5,820.70 5,818.90 5,820.70 951.8K
12:26 5,819.50 5,819.50 5,817.40 5,817.40 622.5K
12:27 5,816.60 5,816.60 5,816.20 5,816.20 289.3K
12:28 5,815.00 5,816.20 5,815.00 5,816.20 178.6K
12:29 5,817.00 5,817.00 5,816.60 5,816.60 152.9K
12:30 5,816.80 5,817.90 5,816.80 5,817.90 962.3K
12:31 5,819.40 5,819.40 5,817.80 5,817.80 272.3K
12:32 5,816.90 5,819.00 5,816.90 5,819.00 720.0K
12:33 5,818.60 5,818.60 5,817.80 5,817.80 269.1K
12:34 5,816.30 5,817.30 5,816.30 5,817.30 218.1K
12:35 5,818.00 5,818.00 5,817.70 5,817.70 218.8K
12:36 5,818.30 5,820.50 5,818.30 5,820.50 861.1K
12:37 5,820.60 5,820.60 5,820.30 5,820.30 199.0K
12:38 5,820.00 5,820.00 5,819.90 5,819.90 210.3K
12:39 5,818.40 5,819.00 5,818.40 5,819.00 911.4K
12:40 5,818.60 5,819.00 5,818.60 5,819.00 385.8K
12:41 5,818.50 5,818.90 5,818.50 5,818.90 505.6K
12:42 5,819.20 5,819.20 5,818.80 5,818.80 382.1K
12:43 5,818.80 5,818.90 5,818.80 5,818.90 225.2K
12:44 5,818.50 5,820.40 5,818.50 5,820.40 384.5K
12:45 5,819.70 5,819.70 5,817.30 5,817.30 554.4K
12:46 5,817.60 5,817.60 5,816.60 5,816.60 862.2K
12:47 5,817.30 5,817.30 5,816.70 5,816.70 705.0K
12:48 5,818.10 5,818.10 5,817.50 5,817.50 636.1K
12:49 5,817.90 5,819.50 5,817.90 5,819.50 492.0K
12:50 5,818.40 5,819.70 5,818.40 5,819.70 421.3K
12:51 5,818.00 5,819.50 5,818.00 5,819.50 314.3K
12:52 5,819.70 5,820.50 5,819.70 5,820.50 409.4K
12:53 5,823.10 5,823.90 5,823.10 5,823.90 226.5K
12:54 5,825.90 5,825.90 5,825.30 5,825.30 386.0K
12:55 5,825.10 5,825.10 5,824.10 5,824.10 335.1K
12:56 5,824.40 5,824.40 5,824.20 5,824.20 259.5K
12:57 5,823.90 5,824.90 5,823.90 5,824.90 230.1K
12:58 5,822.50 5,822.50 5,821.70 5,821.70 220.1K
12:59 5,821.30 5,821.30 5,821.30 5,821.30 136.6K
13:00 5,821.20 5,821.30 5,821.20 5,821.30 159.9K
13:01 5,821.80 5,823.30 5,821.80 5,823.30 720.8K
13:02 5,822.50 5,822.80 5,822.50 5,822.80 220.1K
13:03 5,822.80 5,824.30 5,822.80 5,824.30 579.1K
13:04 5,823.70 5,824.10 5,823.70 5,824.10 157.5K
13:05 5,823.50 5,823.90 5,823.50 5,823.90 630.3K
13:06 5,823.90 5,823.90 5,823.50 5,823.50 392.2K
13:07 5,824.70 5,825.40 5,824.70 5,825.40 332.3K
13:08 5,826.30 5,827.20 5,826.30 5,827.20 450.3K
13:09 5,828.00 5,828.00 5,826.40 5,826.40 207.9K
13:10 5,826.70 5,828.90 5,826.70 5,828.90 243.3K
13:11 5,829.00 5,830.40 5,829.00 5,830.40 402.4K
13:12 5,829.90 5,830.70 5,829.90 5,830.70 394.9K
13:13 5,830.90 5,830.90 5,830.20 5,830.20 199.6K
13:14 5,830.50 5,830.90 5,830.50 5,830.90 237.2K
13:15 5,831.00 5,831.10 5,831.00 5,831.10 279.3K
13:16 5,830.80 5,832.40 5,830.80 5,832.40 180.4K
13:17 5,832.40 5,834.10 5,832.40 5,834.10 443.8K
13:18 5,833.50 5,833.90 5,833.50 5,833.90 206.4K
13:19 5,835.00 5,835.00 5,834.90 5,834.90 547.8K
13:20 5,834.10 5,835.20 5,834.10 5,835.20 606.8K
13:21 5,835.60 5,835.60 5,833.90 5,833.90 274.0K
13:22 5,834.20 5,834.20 5,833.40 5,833.40 327.7K
13:23 5,833.30 5,833.80 5,833.30 5,833.80 290.5K
13:24 5,831.60 5,832.20 5,831.60 5,832.20 173.0K
13:25 5,831.60 5,832.40 5,831.60 5,832.40 235.2K
13:26 5,831.40 5,831.40 5,830.00 5,830.00 1,123.4K
13:27 5,827.60 5,829.90 5,827.60 5,829.90 245.3K
13:28 5,829.60 5,830.00 5,829.60 5,830.00 625.8K
13:29 5,828.10 5,828.10 5,828.00 5,828.00 347.0K
13:30 5,827.30 5,827.30 5,827.20 5,827.20 531.8K
13:31 5,827.40 5,827.40 5,825.80 5,825.80 270.4K
13:32 5,826.40 5,827.70 5,826.40 5,827.70 168.0K
13:33 5,826.90 5,826.90 5,825.70 5,825.70 273.7K
13:34 5,826.20 5,826.30 5,826.20 5,826.30 1,130.2K
13:35 5,826.10 5,826.10 5,825.30 5,825.30 159.0K
13:36 5,826.20 5,826.20 5,825.30 5,825.30 313.8K
13:37 5,826.00 5,826.00 5,825.90 5,825.90 232.4K
13:38 5,825.80 5,826.00 5,825.80 5,826.00 287.5K
13:39 5,825.90 5,825.90 5,825.50 5,825.50 1,529.5K
13:40 5,825.30 5,825.30 5,825.20 5,825.20 385.7K
13:41 5,826.20 5,826.20 5,825.10 5,825.10 1,046.4K
13:42 5,825.40 5,825.40 5,823.90 5,823.90 1,377.9K
13:43 5,824.20 5,824.60 5,824.20 5,824.60 256.6K
13:44 5,824.00 5,824.50 5,824.00 5,824.50 134.2K
13:45 5,824.50 5,824.50 5,823.90 5,823.90 274.3K
13:46 5,823.70 5,823.70 5,822.70 5,822.70 207.8K
13:47 5,822.80 5,822.80 5,821.50 5,821.50 396.7K
13:48 5,819.90 5,820.50 5,819.90 5,820.50 781.3K
13:49 5,824.20 5,824.20 5,823.40 5,823.40 212.1K
13:50 5,824.10 5,824.10 5,824.10 5,824.10 791.0K
13:51 5,823.20 5,823.20 5,822.20 5,822.20 189.6K
13:52 5,822.50 5,822.90 5,822.50 5,822.90 691.9K
13:53 5,822.90 5,823.80 5,822.90 5,823.80 344.0K
13:54 5,824.10 5,826.40 5,824.10 5,826.40 1,238.0K
13:55 5,826.30 5,826.80 5,826.30 5,826.80 749.5K
13:56 5,825.80 5,825.90 5,825.80 5,825.90 132.1K
13:57 5,825.20 5,825.40 5,825.20 5,825.40 283.7K
13:58 5,825.20 5,826.30 5,825.20 5,826.30 372.1K
13:59 5,825.00 5,825.00 5,824.90 5,824.90 967.5K
14:00 5,826.50 5,826.50 5,826.00 5,826.00 1,202.0K
14:01 5,825.70 5,825.70 5,825.70 5,825.70 554.0K
14:02 5,826.20 5,827.00 5,826.20 5,827.00 255.1K
14:03 5,826.10 5,827.30 5,826.10 5,827.30 157.9K
14:04 5,827.10 5,827.40 5,827.10 5,827.40 505.2K
14:05 5,827.50 5,827.60 5,827.50 5,827.60 200.1K
14:06 5,827.30 5,827.80 5,827.30 5,827.80 101.5K
14:07 5,829.10 5,829.10 5,828.50 5,828.50 690.4K
14:08 5,828.50 5,830.20 5,828.50 5,830.20 221.2K
14:09 5,830.70 5,830.80 5,830.70 5,830.80 757.2K
14:10 5,826.50 5,826.50 5,825.80 5,825.80 777.4K
14:11 5,826.60 5,826.60 5,826.50 5,826.50 697.8K
14:12 5,824.80 5,824.90 5,824.80 5,824.90 292.3K
14:13 5,826.70 5,826.70 5,826.70 5,826.70 1,202.3K
14:14 5,828.70 5,828.70 5,828.00 5,828.00 662.7K
14:15 5,828.30 5,831.20 5,828.30 5,831.20 269.5K
14:16 5,831.70 5,831.80 5,831.70 5,831.80 571.0K
14:17 5,831.90 5,833.20 5,831.90 5,833.20 1,040.7K
14:18 5,832.80 5,832.80 5,831.80 5,831.80 281.2K
14:19 5,832.40 5,833.00 5,832.40 5,833.00 269.9K
14:20 5,832.00 5,832.00 5,830.40 5,830.40 760.9K
14:21 5,829.80 5,831.10 5,829.80 5,831.10 678.3K
14:22 5,831.00 5,832.20 5,831.00 5,832.20 472.4K
14:23 5,831.90 5,832.20 5,831.90 5,832.20 502.0K
14:24 5,832.60 5,832.60 5,831.70 5,831.70 231.6K
14:25 5,831.00 5,832.80 5,831.00 5,832.80 261.5K
14:26 5,831.70 5,832.10 5,831.70 5,832.10 161.7K
14:27 5,832.00 5,832.00 5,831.30 5,831.30 170.8K
14:28 5,832.30 5,832.30 5,832.00 5,832.00 267.0K
14:29 5,833.00 5,833.00 5,832.30 5,832.30 528.5K
14:30 5,832.40 5,832.40 5,831.70 5,831.70 401.2K
14:31 5,832.80 5,832.80 5,832.60 5,832.60 882.4K
14:32 5,832.10 5,833.00 5,832.10 5,833.00 203.0K
14:33 5,832.90 5,835.60 5,832.90 5,835.60 453.9K
14:34 5,835.10 5,836.80 5,835.10 5,836.80 436.8K
14:35 5,836.80 5,836.80 5,835.70 5,835.70 275.6K
14:36 5,835.80 5,835.80 5,835.80 5,835.80 889.7K
14:37 5,835.70 5,835.90 5,835.70 5,835.90 265.4K
14:38 5,835.60 5,836.10 5,835.60 5,836.10 611.3K
14:39 5,839.20 5,839.40 5,839.20 5,839.40 321.4K
14:40 5,838.10 5,838.10 5,837.50 5,837.50 485.6K
14:41 5,836.90 5,836.90 5,836.50 5,836.50 553.1K
14:42 5,837.30 5,837.30 5,837.30 5,837.30 209.3K
14:43 5,834.80 5,835.30 5,834.80 5,835.30 417.7K
14:44 5,834.90 5,835.50 5,834.90 5,835.50 206.7K
14:45 5,835.30 5,835.30 5,832.60 5,832.60 2,124.4K
14:46 5,832.40 5,832.60 5,832.40 5,832.60 776.6K
14:47 5,832.30 5,832.50 5,832.30 5,832.50 548.3K
14:48 5,832.70 5,833.00 5,832.70 5,833.00 549.3K
14:49 5,832.70 5,833.10 5,832.70 5,833.10 244.5K
14:50 5,832.10 5,832.10 5,831.90 5,831.90 210.4K
14:51 5,832.30 5,832.30 5,831.90 5,831.90 329.9K
14:52 5,830.90 5,830.90 5,830.00 5,830.00 152.1K
14:53 5,830.20 5,831.30 5,830.20 5,831.30 743.8K
14:54 5,831.10 5,831.60 5,831.10 5,831.60 505.5K
14:55 5,832.80 5,833.60 5,832.80 5,833.60 290.7K
14:56 5,835.70 5,836.70 5,835.70 5,836.70 607.4K
14:57 5,836.50 5,836.50 5,836.40 5,836.40 322.1K
14:58 5,835.70 5,835.70 5,835.20 5,835.20 398.8K
14:59 5,836.60 5,836.60 5,836.40 5,836.40 397.0K
15:00 5,835.90 5,835.90 5,835.70 5,835.70 294.6K
15:01 5,835.70 5,835.70 5,835.10 5,835.10 1,295.7K
15:02 5,833.80 5,833.80 5,832.10 5,832.10 353.0K
15:03 5,829.50 5,829.50 5,826.90 5,826.90 1,186.5K
15:04 5,828.20 5,828.20 5,828.20 5,828.20 687.4K
15:05 5,831.40 5,832.70 5,831.40 5,832.70 730.8K
15:06 5,834.30 5,836.30 5,834.30 5,836.30 1,319.2K
15:07 5,841.30 5,841.30 5,838.90 5,838.90 2,079.4K
15:08 5,838.30 5,838.30 5,835.70 5,835.70 383.4K
15:09 5,837.00 5,839.20 5,837.00 5,839.20 363.5K
15:10 5,839.90 5,840.00 5,839.90 5,840.00 409.3K
15:11 5,841.40 5,841.40 5,840.80 5,840.80 422.0K
15:12 5,841.40 5,843.30 5,841.40 5,843.30 283.2K
15:13 5,843.10 5,843.20 5,843.10 5,843.20 899.8K
15:14 5,843.80 5,843.80 5,842.90 5,842.90 212.3K
15:15 5,841.70 5,841.70 5,841.00 5,841.00 366.6K
15:16 5,840.00 5,841.10 5,840.00 5,841.10 307.8K
15:17 5,840.80 5,842.80 5,840.80 5,842.80 594.5K
15:18 5,842.80 5,842.80 5,842.80 5,842.80 219.8K
15:19 5,842.10 5,843.10 5,842.10 5,843.10 595.7K
15:20 5,843.10 5,843.40 5,843.10 5,843.40 220.6K
15:21 5,839.90 5,840.50 5,839.90 5,840.50 716.2K
15:22 5,841.90 5,842.60 5,841.90 5,842.60 398.7K
15:23 5,842.00 5,842.00 5,841.80 5,841.80 314.8K
15:24 5,841.30 5,842.70 5,841.30 5,842.70 1,428.9K
15:25 5,842.10 5,842.40 5,842.10 5,842.40 296.3K
15:26 5,843.70 5,846.20 5,843.70 5,846.20 354.5K
15:27 5,846.00 5,846.00 5,844.40 5,844.40 660.4K
15:28 5,843.80 5,843.80 5,843.10 5,843.10 1,249.5K
15:29 5,841.80 5,841.80 5,841.40 5,841.40 1,513.2K
15:30 5,842.30 5,843.80 5,842.30 5,843.80 3,560.3K
15:31 5,844.10 5,845.60 5,844.10 5,845.60 1,009.7K
15:32 5,845.60 5,845.60 5,844.40 5,844.40 1,070.9K
15:33 5,844.50 5,844.50 5,844.10 5,844.10 1,138.4K
15:34 5,846.30 5,847.10 5,846.30 5,847.10 878.9K
15:35 5,847.10 5,848.00 5,847.10 5,848.00 822.9K
15:36 5,848.10 5,848.10 5,847.40 5,847.40 1,227.7K
15:37 5,847.60 5,847.70 5,847.60 5,847.70 512.3K
15:38 5,847.40 5,848.40 5,847.40 5,848.40 948.7K
15:39 5,848.30 5,848.30 5,848.00 5,848.00 1,384.3K
15:40 5,849.90 5,851.20 5,849.90 5,851.20 461.3K
15:41 5,850.00 5,850.40 5,850.00 5,850.40 1,589.8K
15:42 5,852.70 5,852.90 5,852.70 5,852.90 739.6K
15:43 5,853.70 5,855.70 5,853.70 5,855.70 2,608.8K
15:44 5,857.00 5,857.00 5,856.80 5,856.80 1,131.7K
15:45 5,858.20 5,858.20 5,856.80 5,856.80 2,083.7K
15:46 5,857.70 5,858.80 5,857.70 5,858.80 591.8K
15:47 5,858.60 5,858.60 5,858.60 5,858.60 650.7K
15:48 5,859.70 5,859.80 5,859.70 5,859.80 522.9K
15:49 5,859.50 5,859.90 5,859.50 5,859.90 520.3K
15:50 5,859.90 5,859.90 5,858.80 5,858.80 1,170.4K
15:51 5,859.60 5,861.80 5,859.60 5,861.80 2,108.2K
15:52 5,862.50 5,862.50 5,861.40 5,861.40 544.5K
15:53 5,860.90 5,862.60 5,860.90 5,862.60 474.5K
15:54 5,862.40 5,862.90 5,862.40 5,862.90 686.2K
15:55 5,863.10 5,863.10 5,862.10 5,862.10 817.4K
15:56 5,862.20 5,862.20 5,861.70 5,861.70 1,322.6K
15:57 5,862.30 5,865.50 5,862.30 5,865.50 1,291.5K
15:58 5,864.20 5,866.20 5,864.20 5,866.20 842.5K
15:59 5,865.70 5,866.90 5,865.70 5,866.90 1,519.0K
16:00 5,867.30 5,867.30 5,867.00 5,867.00 438.3K
16:01 5,867.00 5,867.00 5,867.00 5,867.00 0.0K
16:02 5,867.00 5,867.00 5,867.00 5,867.00 0.0K
16:03 5,867.00 5,867.00 5,867.00 5,867.00 0.0K
16:04 5,867.00 5,867.00 5,861.20 5,861.20 92,429.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음