S

AXMM
🏛️ 호주 →
6,453.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 5,953.50 5,953.50 5,923.40 5,923.40 9,686.7K
10:01 5,925.60 5,931.30 5,925.60 5,931.30 1,268.5K
10:02 5,930.70 5,936.80 5,930.70 5,936.80 796.0K
10:03 5,940.90 5,940.90 5,938.50 5,938.50 1,688.2K
10:04 5,940.00 5,940.00 5,940.00 5,940.00 3,733.3K
10:05 5,940.70 5,943.90 5,940.70 5,943.90 820.0K
10:06 5,942.30 5,946.10 5,942.30 5,946.10 830.6K
10:07 5,942.40 5,943.10 5,942.40 5,943.10 840.7K
10:08 5,943.80 5,943.80 5,940.40 5,940.40 1,181.2K
10:09 5,942.90 5,944.00 5,942.90 5,944.00 601.3K
10:10 5,941.20 5,941.20 5,940.90 5,940.90 776.8K
10:11 5,943.00 5,943.00 5,941.90 5,941.90 876.8K
10:12 5,940.60 5,940.60 5,937.70 5,937.70 658.0K
10:13 5,936.90 5,937.30 5,936.90 5,937.30 1,036.9K
10:14 5,934.70 5,936.50 5,934.70 5,936.50 1,073.5K
10:15 5,935.20 5,935.20 5,933.40 5,933.40 591.0K
10:16 5,937.90 5,937.90 5,935.80 5,935.80 733.1K
10:17 5,937.60 5,937.60 5,936.10 5,936.10 388.8K
10:18 5,933.00 5,934.00 5,933.00 5,934.00 949.3K
10:19 5,933.00 5,933.00 5,931.80 5,931.80 1,109.3K
10:20 5,933.30 5,933.30 5,930.70 5,930.70 515.7K
10:21 5,930.50 5,930.50 5,928.70 5,928.70 512.0K
10:22 5,932.40 5,932.40 5,931.60 5,931.60 175.6K
10:23 5,933.40 5,934.00 5,933.40 5,934.00 1,048.2K
10:24 5,934.70 5,935.10 5,934.70 5,935.10 286.8K
10:25 5,936.10 5,936.10 5,935.30 5,935.30 338.3K
10:26 5,931.40 5,933.80 5,931.40 5,933.80 727.8K
10:27 5,934.40 5,934.40 5,934.30 5,934.30 681.2K
10:28 5,934.80 5,936.20 5,934.80 5,936.20 533.6K
10:29 5,938.30 5,938.30 5,937.40 5,937.40 592.6K
10:30 5,938.20 5,938.20 5,937.30 5,937.30 616.5K
10:31 5,937.70 5,937.70 5,937.60 5,937.60 391.4K
10:32 5,938.30 5,938.70 5,938.30 5,938.70 272.5K
10:33 5,938.70 5,938.70 5,937.50 5,937.50 610.1K
10:34 5,937.50 5,937.50 5,936.50 5,936.50 141.2K
10:35 5,936.50 5,936.50 5,936.40 5,936.40 275.0K
10:36 5,937.20 5,937.20 5,936.70 5,936.70 705.7K
10:37 5,936.80 5,936.80 5,935.30 5,935.30 285.3K
10:38 5,937.90 5,937.90 5,937.90 5,937.90 1,029.5K
10:39 5,937.60 5,937.60 5,937.30 5,937.30 502.7K
10:40 5,935.70 5,935.70 5,934.40 5,934.40 708.9K
10:41 5,933.80 5,933.80 5,932.20 5,932.20 274.7K
10:42 5,932.60 5,932.70 5,932.60 5,932.70 160.2K
10:43 5,931.20 5,931.20 5,930.10 5,930.10 256.5K
10:44 5,931.70 5,931.70 5,931.40 5,931.40 111.6K
10:45 5,932.70 5,932.70 5,931.10 5,931.10 308.0K
10:46 5,929.30 5,930.30 5,929.30 5,930.30 117.0K
10:47 5,931.40 5,931.50 5,931.40 5,931.50 160.8K
10:48 5,932.00 5,932.00 5,931.60 5,931.60 352.2K
10:49 5,931.90 5,932.70 5,931.90 5,932.70 582.0K
10:50 5,934.10 5,934.10 5,933.60 5,933.60 214.0K
10:51 5,933.10 5,933.10 5,932.60 5,932.60 163.9K
10:52 5,933.10 5,934.60 5,933.10 5,934.60 235.0K
10:53 5,935.10 5,935.10 5,934.40 5,934.40 705.0K
10:54 5,933.60 5,934.70 5,933.60 5,934.70 310.5K
10:55 5,934.20 5,934.30 5,934.20 5,934.30 106.9K
10:56 5,934.00 5,934.00 5,933.40 5,933.40 498.3K
10:57 5,933.20 5,933.50 5,933.20 5,933.50 217.0K
10:58 5,933.30 5,935.30 5,933.30 5,935.30 433.2K
10:59 5,934.00 5,934.70 5,934.00 5,934.70 1,246.5K
11:00 5,935.00 5,936.50 5,935.00 5,936.50 695.8K
11:01 5,938.80 5,938.80 5,935.60 5,935.60 636.5K
11:02 5,936.60 5,937.70 5,936.60 5,937.70 834.7K
11:03 5,938.20 5,938.50 5,938.20 5,938.50 823.7K
11:04 5,940.90 5,940.90 5,936.60 5,936.60 357.3K
11:05 5,938.00 5,938.00 5,937.90 5,937.90 570.8K
11:06 5,938.90 5,938.90 5,937.70 5,937.70 1,186.0K
11:07 5,939.70 5,939.70 5,938.50 5,938.50 543.7K
11:08 5,940.10 5,940.40 5,940.10 5,940.40 1,352.4K
11:09 5,939.90 5,939.90 5,939.60 5,939.60 497.0K
11:10 5,940.30 5,940.30 5,939.10 5,939.10 1,383.2K
11:11 5,938.00 5,938.00 5,938.00 5,938.00 452.1K
11:12 5,938.10 5,939.80 5,938.10 5,939.80 360.0K
11:13 5,938.50 5,939.10 5,938.50 5,939.10 616.8K
11:14 5,939.90 5,939.90 5,938.50 5,938.50 559.4K
11:15 5,938.00 5,938.10 5,938.00 5,938.10 775.3K
11:16 5,938.30 5,939.10 5,938.30 5,939.10 259.4K
11:17 5,940.10 5,941.20 5,940.10 5,941.20 319.4K
11:18 5,939.50 5,939.90 5,939.50 5,939.90 295.2K
11:19 5,943.90 5,943.90 5,942.90 5,942.90 2,023.3K
11:20 5,943.00 5,943.80 5,943.00 5,943.80 1,608.5K
11:21 5,944.60 5,945.30 5,944.60 5,945.30 361.2K
11:22 5,945.20 5,945.20 5,943.40 5,943.40 618.6K
11:23 5,945.50 5,945.70 5,945.50 5,945.70 453.5K
11:24 5,943.80 5,943.80 5,942.00 5,942.00 258.9K
11:25 5,941.60 5,942.80 5,941.60 5,942.80 288.0K
11:26 5,942.10 5,942.90 5,942.10 5,942.90 458.6K
11:27 5,942.80 5,945.00 5,942.80 5,945.00 381.0K
11:28 5,945.70 5,948.10 5,945.70 5,948.10 158.1K
11:29 5,946.90 5,946.90 5,944.90 5,944.90 239.2K
11:30 5,944.60 5,945.50 5,944.60 5,945.50 395.8K
11:31 5,943.50 5,943.50 5,943.40 5,943.40 455.2K
11:32 5,941.60 5,941.60 5,941.50 5,941.50 482.8K
11:33 5,942.30 5,942.30 5,941.70 5,941.70 225.6K
11:34 5,940.90 5,940.90 5,939.40 5,939.40 166.8K
11:35 5,938.10 5,938.10 5,936.60 5,936.60 968.1K
11:36 5,936.40 5,937.20 5,936.40 5,937.20 141.3K
11:37 5,936.60 5,937.40 5,936.60 5,937.40 187.5K
11:38 5,936.20 5,936.20 5,934.20 5,934.20 397.5K
11:39 5,933.10 5,936.30 5,933.10 5,936.30 473.8K
11:40 5,936.60 5,937.20 5,936.60 5,937.20 110.5K
11:41 5,935.00 5,935.00 5,934.70 5,934.70 475.8K
11:42 5,934.80 5,935.50 5,934.80 5,935.50 84.2K
11:43 5,937.30 5,937.30 5,936.60 5,936.60 254.4K
11:44 5,936.50 5,937.10 5,936.50 5,937.10 256.7K
11:45 5,938.20 5,938.20 5,936.30 5,936.30 203.0K
11:46 5,933.90 5,935.90 5,933.90 5,935.90 581.1K
11:47 5,935.00 5,935.00 5,934.60 5,934.60 1,726.4K
11:48 5,934.80 5,935.70 5,934.80 5,935.70 740.9K
11:49 5,937.20 5,937.20 5,937.10 5,937.10 777.7K
11:50 5,936.50 5,936.50 5,936.50 5,936.50 434.0K
11:51 5,937.30 5,937.30 5,936.70 5,936.70 510.9K
11:52 5,937.20 5,937.20 5,935.40 5,935.40 92.8K
11:53 5,934.80 5,934.80 5,931.60 5,931.60 1,379.5K
11:54 5,926.60 5,928.30 5,926.60 5,928.30 566.5K
11:55 5,927.40 5,927.40 5,926.80 5,926.80 524.7K
11:56 5,927.90 5,927.90 5,927.80 5,927.80 274.3K
11:57 5,926.90 5,927.00 5,926.90 5,927.00 225.5K
11:58 5,926.40 5,927.20 5,926.40 5,927.20 352.9K
11:59 5,925.90 5,925.90 5,925.40 5,925.40 314.0K
12:00 5,925.20 5,925.20 5,923.70 5,923.70 738.2K
12:01 5,923.50 5,923.50 5,920.50 5,920.50 1,062.7K
12:02 5,919.00 5,919.00 5,917.90 5,917.90 533.5K
12:03 5,915.40 5,915.40 5,915.30 5,915.30 294.9K
12:04 5,914.30 5,914.30 5,913.80 5,913.80 349.6K
12:05 5,914.20 5,914.20 5,911.30 5,911.30 969.1K
12:06 5,911.00 5,911.00 5,910.90 5,910.90 1,295.5K
12:07 5,910.10 5,910.60 5,910.10 5,910.60 677.0K
12:08 5,912.00 5,913.00 5,912.00 5,913.00 315.7K
12:09 5,910.70 5,910.70 5,910.20 5,910.20 195.4K
12:10 5,910.20 5,910.70 5,910.20 5,910.70 156.9K
12:11 5,909.40 5,909.50 5,909.40 5,909.50 292.0K
12:12 5,908.40 5,909.60 5,908.40 5,909.60 665.6K
12:13 5,908.50 5,908.70 5,908.50 5,908.70 482.4K
12:14 5,910.60 5,910.60 5,909.50 5,909.50 66.3K
12:15 5,910.20 5,910.50 5,910.20 5,910.50 935.2K
12:16 5,911.60 5,911.60 5,911.10 5,911.10 72.2K
12:17 5,911.60 5,911.60 5,909.50 5,909.50 594.3K
12:18 5,907.50 5,907.50 5,907.20 5,907.20 322.1K
12:19 5,905.40 5,906.60 5,905.40 5,906.60 212.6K
12:20 5,906.80 5,906.80 5,906.70 5,906.70 273.3K
12:21 5,907.00 5,907.00 5,906.30 5,906.30 238.8K
12:22 5,905.40 5,905.40 5,905.20 5,905.20 196.2K
12:23 5,905.00 5,905.00 5,902.40 5,902.40 488.8K
12:24 5,903.30 5,903.30 5,901.30 5,901.30 291.9K
12:25 5,900.80 5,900.80 5,899.80 5,899.80 170.0K
12:26 5,901.30 5,901.30 5,900.70 5,900.70 107.3K
12:27 5,899.60 5,901.50 5,899.60 5,901.50 238.7K
12:28 5,900.20 5,900.60 5,900.20 5,900.60 287.7K
12:29 5,899.80 5,899.80 5,899.80 5,899.80 175.4K
12:30 5,899.60 5,899.60 5,897.90 5,897.90 225.9K
12:31 5,897.40 5,897.40 5,897.20 5,897.20 250.7K
12:32 5,895.30 5,895.30 5,893.80 5,893.80 542.5K
12:33 5,893.00 5,894.40 5,893.00 5,894.40 193.6K
12:34 5,893.80 5,893.80 5,893.10 5,893.10 254.6K
12:35 5,892.80 5,893.40 5,892.80 5,893.40 212.7K
12:36 5,893.60 5,893.60 5,892.10 5,892.10 280.7K
12:37 5,891.00 5,891.30 5,891.00 5,891.30 595.5K
12:38 5,890.10 5,890.10 5,889.80 5,889.80 190.4K
12:39 5,888.40 5,888.40 5,888.00 5,888.00 464.8K
12:40 5,888.40 5,888.40 5,888.20 5,888.20 238.9K
12:41 5,886.70 5,887.00 5,886.70 5,887.00 113.1K
12:42 5,887.80 5,888.10 5,887.80 5,888.10 520.0K
12:43 5,887.10 5,887.10 5,886.90 5,886.90 157.3K
12:44 5,886.90 5,888.70 5,886.90 5,888.70 595.5K
12:45 5,886.60 5,888.00 5,886.60 5,888.00 734.7K
12:46 5,887.10 5,888.00 5,887.10 5,888.00 268.8K
12:47 5,887.10 5,887.10 5,886.00 5,886.00 199.4K
12:48 5,888.40 5,888.40 5,886.80 5,886.80 108.9K
12:49 5,885.30 5,887.10 5,885.30 5,887.10 99.2K
12:50 5,887.70 5,887.70 5,887.50 5,887.50 157.0K
12:51 5,887.70 5,887.70 5,886.90 5,886.90 173.5K
12:52 5,887.40 5,887.40 5,886.50 5,886.50 784.8K
12:53 5,886.10 5,887.00 5,886.10 5,887.00 238.1K
12:54 5,888.90 5,890.00 5,888.90 5,890.00 157.6K
12:55 5,890.90 5,890.90 5,890.50 5,890.50 135.2K
12:56 5,890.60 5,890.60 5,889.90 5,889.90 219.1K
12:57 5,887.90 5,888.30 5,887.90 5,888.30 874.3K
12:58 5,889.10 5,889.10 5,888.60 5,888.60 163.4K
12:59 5,888.80 5,888.80 5,888.10 5,888.10 426.0K
13:00 5,888.50 5,888.50 5,888.50 5,888.50 420.1K
13:01 5,889.00 5,889.30 5,889.00 5,889.30 277.7K
13:02 5,889.50 5,890.00 5,889.50 5,890.00 306.3K
13:03 5,889.40 5,889.60 5,889.40 5,889.60 135.9K
13:04 5,889.60 5,889.90 5,889.60 5,889.90 103.2K
13:05 5,889.50 5,889.50 5,888.90 5,888.90 417.0K
13:06 5,891.20 5,891.40 5,891.20 5,891.40 533.9K
13:07 5,892.00 5,893.50 5,892.00 5,893.50 222.0K
13:08 5,893.40 5,893.70 5,893.40 5,893.70 232.7K
13:09 5,893.40 5,893.60 5,893.40 5,893.60 153.9K
13:10 5,893.20 5,893.20 5,891.60 5,891.60 168.5K
13:11 5,892.30 5,892.70 5,892.30 5,892.70 187.7K
13:12 5,892.50 5,893.80 5,892.50 5,893.80 634.3K
13:13 5,894.00 5,894.00 5,893.40 5,893.40 1,092.1K
13:14 5,894.70 5,896.10 5,894.70 5,896.10 182.4K
13:15 5,895.80 5,895.80 5,895.70 5,895.70 149.9K
13:16 5,895.30 5,895.30 5,895.30 5,895.30 87.6K
13:17 5,896.10 5,897.00 5,896.10 5,897.00 112.3K
13:18 5,897.40 5,900.70 5,897.40 5,900.70 252.5K
13:19 5,899.90 5,899.90 5,899.90 5,899.90 569.0K
13:20 5,897.40 5,898.30 5,897.40 5,898.30 463.1K
13:21 5,900.50 5,900.50 5,897.80 5,897.80 143.8K
13:22 5,898.40 5,898.40 5,898.40 5,898.40 316.8K
13:23 5,898.90 5,900.00 5,898.90 5,900.00 522.6K
13:24 5,900.00 5,900.60 5,900.00 5,900.60 78.9K
13:25 5,900.40 5,902.30 5,900.40 5,902.30 93.7K
13:26 5,902.30 5,905.70 5,902.30 5,905.70 447.6K
13:27 5,906.60 5,906.60 5,904.90 5,904.90 246.8K
13:28 5,904.80 5,904.80 5,902.70 5,902.70 366.8K
13:29 5,900.10 5,901.70 5,900.10 5,901.70 117.9K
13:30 5,901.40 5,901.70 5,901.40 5,901.70 71.0K
13:31 5,900.70 5,901.20 5,900.70 5,901.20 853.5K
13:32 5,902.20 5,902.90 5,902.20 5,902.90 152.9K
13:33 5,903.20 5,903.20 5,902.30 5,902.30 326.7K
13:34 5,903.10 5,903.50 5,903.10 5,903.50 208.3K
13:35 5,903.20 5,903.20 5,903.10 5,903.10 90.7K
13:36 5,902.40 5,904.40 5,902.40 5,904.40 308.5K
13:37 5,904.30 5,904.30 5,901.40 5,901.40 857.7K
13:38 5,901.40 5,901.40 5,901.40 5,901.40 250.1K
13:39 5,901.60 5,902.00 5,901.60 5,902.00 395.0K
13:40 5,901.70 5,903.00 5,901.70 5,903.00 642.8K
13:41 5,902.00 5,902.00 5,901.40 5,901.40 1,238.2K
13:42 5,901.50 5,902.70 5,901.50 5,902.70 186.1K
13:43 5,903.30 5,903.30 5,902.70 5,902.70 305.9K
13:44 5,902.40 5,902.40 5,901.10 5,901.10 177.0K
13:45 5,902.90 5,902.90 5,902.70 5,902.70 637.1K
13:46 5,901.90 5,902.90 5,901.90 5,902.90 185.3K
13:47 5,902.60 5,902.60 5,902.30 5,902.30 238.3K
13:48 5,904.20 5,904.20 5,903.30 5,903.30 132.5K
13:49 5,903.50 5,903.50 5,903.40 5,903.40 145.7K
13:50 5,903.10 5,903.90 5,903.10 5,903.90 93.1K
13:51 5,904.50 5,904.80 5,904.50 5,904.80 302.0K
13:52 5,906.30 5,906.30 5,905.30 5,905.30 588.1K
13:53 5,905.10 5,905.10 5,903.50 5,903.50 213.3K
13:54 5,903.80 5,903.80 5,903.80 5,903.80 95.4K
13:55 5,904.10 5,904.10 5,904.00 5,904.00 309.9K
13:56 5,903.20 5,905.20 5,903.20 5,905.20 242.6K
13:57 5,903.80 5,904.20 5,903.80 5,904.20 182.9K
13:58 5,904.60 5,904.80 5,904.60 5,904.80 150.0K
13:59 5,905.40 5,906.20 5,905.40 5,906.20 168.5K
14:00 5,905.70 5,905.70 5,905.20 5,905.20 369.5K
14:01 5,905.60 5,908.30 5,905.60 5,908.30 679.6K
14:02 5,907.70 5,907.70 5,907.00 5,907.00 123.4K
14:03 5,906.50 5,906.60 5,906.50 5,906.60 156.6K
14:04 5,907.50 5,907.50 5,907.30 5,907.30 197.6K
14:05 5,909.90 5,911.20 5,909.90 5,911.20 517.3K
14:06 5,910.70 5,911.00 5,910.70 5,911.00 340.6K
14:07 5,910.60 5,911.60 5,910.60 5,911.60 515.5K
14:08 5,913.10 5,913.20 5,913.10 5,913.20 186.2K
14:09 5,913.50 5,914.40 5,913.50 5,914.40 480.8K
14:10 5,914.20 5,915.10 5,914.20 5,915.10 651.5K
14:11 5,915.20 5,915.20 5,914.40 5,914.40 553.0K
14:12 5,915.00 5,916.10 5,915.00 5,916.10 1,079.8K
14:13 5,915.60 5,915.60 5,914.90 5,914.90 373.9K
14:14 5,914.80 5,914.80 5,912.80 5,912.80 117.6K
14:15 5,913.50 5,913.50 5,912.50 5,912.50 112.9K
14:16 5,917.20 5,917.20 5,916.00 5,916.00 635.1K
14:17 5,916.40 5,918.70 5,916.40 5,918.70 221.4K
14:18 5,918.00 5,918.70 5,918.00 5,918.70 395.3K
14:19 5,919.10 5,921.60 5,919.10 5,921.60 797.5K
14:20 5,920.20 5,921.30 5,920.20 5,921.30 431.7K
14:21 5,921.30 5,921.30 5,920.90 5,920.90 129.6K
14:22 5,921.00 5,921.00 5,920.60 5,920.60 1,123.7K
14:23 5,921.10 5,921.50 5,921.10 5,921.50 163.0K
14:24 5,921.30 5,921.40 5,921.30 5,921.40 1,561.6K
14:25 5,922.20 5,923.80 5,922.20 5,923.80 420.9K
14:26 5,922.10 5,922.10 5,920.30 5,920.30 179.3K
14:27 5,922.10 5,922.10 5,921.60 5,921.60 225.7K
14:28 5,922.50 5,922.50 5,921.40 5,921.40 133.2K
14:29 5,921.80 5,922.20 5,921.80 5,922.20 270.8K
14:30 5,922.00 5,923.30 5,922.00 5,923.30 388.5K
14:31 5,923.10 5,923.10 5,921.60 5,921.60 236.3K
14:32 5,922.10 5,922.10 5,920.40 5,920.40 322.8K
14:33 5,918.90 5,920.40 5,918.90 5,920.40 291.7K
14:34 5,920.20 5,920.20 5,918.70 5,918.70 152.3K
14:35 5,919.40 5,920.20 5,919.40 5,920.20 1,374.1K
14:36 5,920.50 5,920.50 5,918.50 5,918.50 624.6K
14:37 5,919.20 5,919.60 5,919.20 5,919.60 105.1K
14:38 5,918.90 5,918.90 5,918.60 5,918.60 267.0K
14:39 5,918.50 5,918.50 5,918.30 5,918.30 164.4K
14:40 5,917.70 5,917.70 5,917.40 5,917.40 214.1K
14:41 5,915.80 5,915.80 5,915.80 5,915.80 158.1K
14:42 5,915.70 5,915.90 5,915.70 5,915.90 330.3K
14:43 5,915.80 5,916.00 5,915.80 5,916.00 311.0K
14:44 5,915.80 5,915.80 5,915.50 5,915.50 866.8K
14:45 5,913.50 5,913.50 5,913.40 5,913.40 262.3K
14:46 5,914.20 5,914.20 5,913.80 5,913.80 148.0K
14:47 5,914.50 5,914.50 5,913.50 5,913.50 376.4K
14:48 5,913.30 5,915.20 5,913.30 5,915.20 234.1K
14:49 5,914.40 5,915.00 5,914.40 5,915.00 538.1K
14:50 5,913.40 5,913.70 5,913.40 5,913.70 524.1K
14:51 5,913.70 5,914.70 5,913.70 5,914.70 162.4K
14:52 5,915.40 5,915.40 5,914.50 5,914.50 176.9K
14:53 5,914.80 5,916.80 5,914.80 5,916.80 177.0K
14:54 5,916.90 5,916.90 5,916.50 5,916.50 199.5K
14:55 5,916.50 5,916.80 5,916.50 5,916.80 128.9K
14:56 5,916.10 5,916.10 5,916.10 5,916.10 301.3K
14:57 5,915.20 5,915.20 5,915.00 5,915.00 160.5K
14:58 5,915.20 5,916.00 5,915.20 5,916.00 323.2K
14:59 5,915.20 5,915.20 5,914.90 5,914.90 228.4K
15:00 5,914.90 5,914.90 5,914.10 5,914.10 278.3K
15:01 5,913.80 5,913.80 5,913.40 5,913.40 138.6K
15:02 5,914.30 5,914.30 5,913.30 5,913.30 187.5K
15:03 5,917.40 5,918.20 5,917.40 5,918.20 747.2K
15:04 5,920.00 5,920.20 5,920.00 5,920.20 265.4K
15:05 5,920.10 5,920.10 5,919.50 5,919.50 205.6K
15:06 5,920.50 5,920.50 5,920.10 5,920.10 797.4K
15:07 5,920.90 5,921.60 5,920.90 5,921.60 228.0K
15:08 5,921.60 5,921.70 5,921.60 5,921.70 321.2K
15:09 5,922.20 5,922.20 5,920.30 5,920.30 215.1K
15:10 5,920.50 5,920.50 5,919.70 5,919.70 461.9K
15:11 5,919.60 5,919.60 5,919.00 5,919.00 161.7K
15:12 5,918.20 5,918.20 5,917.40 5,917.40 310.7K
15:13 5,919.00 5,919.00 5,917.70 5,917.70 1,401.7K
15:14 5,919.90 5,919.90 5,919.40 5,919.40 251.3K
15:15 5,919.60 5,920.30 5,919.60 5,920.30 160.4K
15:16 5,921.40 5,921.40 5,920.70 5,920.70 239.7K
15:17 5,920.90 5,920.90 5,920.60 5,920.60 359.5K
15:18 5,920.10 5,920.10 5,919.40 5,919.40 211.9K
15:19 5,919.10 5,919.10 5,919.10 5,919.10 262.1K
15:20 5,919.80 5,919.80 5,918.80 5,918.80 215.7K
15:21 5,919.30 5,919.30 5,919.00 5,919.00 409.6K
15:22 5,919.70 5,919.70 5,919.30 5,919.30 477.8K
15:23 5,918.20 5,918.90 5,918.20 5,918.90 1,357.0K
15:24 5,919.50 5,919.50 5,916.00 5,916.00 466.7K
15:25 5,917.20 5,917.20 5,915.80 5,915.80 209.3K
15:26 5,916.90 5,918.00 5,916.90 5,918.00 283.0K
15:27 5,916.70 5,916.70 5,916.30 5,916.30 219.3K
15:28 5,914.30 5,915.60 5,914.30 5,915.60 315.9K
15:29 5,914.50 5,915.30 5,914.50 5,915.30 570.9K
15:30 5,913.40 5,913.40 5,912.90 5,912.90 229.5K
15:31 5,913.80 5,914.50 5,913.80 5,914.50 300.0K
15:32 5,917.10 5,917.10 5,917.00 5,917.00 557.5K
15:33 5,916.40 5,916.40 5,915.90 5,915.90 256.6K
15:34 5,915.30 5,915.30 5,915.00 5,915.00 251.9K
15:35 5,915.30 5,915.90 5,915.30 5,915.90 450.9K
15:36 5,915.00 5,915.00 5,914.60 5,914.60 474.5K
15:37 5,912.80 5,912.80 5,911.00 5,911.00 817.7K
15:38 5,912.70 5,912.70 5,911.40 5,911.40 1,392.9K
15:39 5,913.60 5,913.60 5,912.20 5,912.20 515.4K
15:40 5,913.00 5,915.60 5,913.00 5,915.60 358.4K
15:41 5,916.00 5,916.80 5,916.00 5,916.80 1,338.7K
15:42 5,916.50 5,917.40 5,916.50 5,917.40 415.3K
15:43 5,918.20 5,918.20 5,917.10 5,917.10 737.1K
15:44 5,915.40 5,915.40 5,915.40 5,915.40 665.8K
15:45 5,915.70 5,915.70 5,915.70 5,915.70 492.8K
15:46 5,915.60 5,915.60 5,914.90 5,914.90 257.5K
15:47 5,913.00 5,914.10 5,913.00 5,914.10 751.8K
15:48 5,913.30 5,913.30 5,912.00 5,912.00 207.6K
15:49 5,912.50 5,912.60 5,912.50 5,912.60 356.8K
15:50 5,912.80 5,913.30 5,912.80 5,913.30 338.8K
15:51 5,911.90 5,911.90 5,911.90 5,911.90 500.8K
15:52 5,910.50 5,911.60 5,910.50 5,911.60 562.2K
15:53 5,911.30 5,911.30 5,911.10 5,911.10 462.4K
15:54 5,911.00 5,911.20 5,911.00 5,911.20 1,089.4K
15:55 5,908.90 5,911.30 5,908.90 5,911.30 1,508.4K
15:56 5,909.70 5,909.70 5,909.10 5,909.10 567.3K
15:57 5,910.30 5,910.30 5,909.70 5,909.70 2,042.3K
15:58 5,912.00 5,913.00 5,912.00 5,913.00 1,107.0K
15:59 5,913.30 5,913.30 5,911.60 5,911.60 699.4K
16:00 5,912.70 5,913.20 5,912.70 5,913.20 171.4K
16:01 5,913.20 5,913.20 5,913.20 5,913.20 0.0K
16:02 5,913.20 5,913.20 5,913.20 5,913.20 0.0K
16:03 5,913.20 5,913.20 5,913.20 5,913.20 0.0K
16:04 5,913.20 5,913.20 5,908.50 5,908.50 45,722.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음